|
Market Closed -
BURSA MALAYSIA
12:59:53 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | -2.08% |
|
-7.84% | +56.67% |
| 11-05 | RedPlanet Unit Bags MYR7 Million Order for Solar Plant | MT |
| 11-04 | RedPlanet Berhad Announces AZTI Systems Sdn Bhd Receives Purchase Order from Company Incorporated in Malaysia | CI |
Stock exchange
BURSA MALAYSIA
0479 0.2350 RM
-2.08%
33.06K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0479 | 0.2350MYR | -2.08% | 33.06K RM |
Quotes 5-day view: RedPlanet
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2450 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| Volume | 609,600 | 382,500 | 744,700 | 739,000 | 146,700 |
| Change | -1.92% | -3.92% | -2.04% | 0.00% | -2.08% |
| Opening | MYR 0.2600 | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| High | MYR 0.2600 | MYR 0.2550 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 |
| Low | MYR 0.2500 | MYR 0.2450 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.84% | ||
| Current month | -4.08% | ||
| 1 month | -12.96% | ||
| 3 months | -12.96% | ||
| 6 months | +56.67% | ||
| Current year | +56.67% | ||
| 1 year | +56.67% | ||
| 3 years | +135.00% | ||
| 5 years | +51.61% |
Volumes
marketsDaily volume
140,700
Estimated daily volume
140,700
Avg. Volume 20 sessions
2,404,757
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
565,117.9
Avg. Volume 20 sessions USD
138,356.68
Record volume 1
84,646,200
Record volume 2
17,918,200
Record volume 3
14,988,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
92,081,422
Market Cap (USD)
22,531,975
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
32.38%
Free-Float capitalization (MYR)
31,248,819
Free-Float capitalization (USD)
7,646,468
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.1913
Moving average 50 days
0.0765
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-67.45%
RSI 9 days
69.27
RSI 14 days
75.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.84% | +56.67% | +135.00% | 22.53M | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -0.81% | -0.33% | +2.15% | +61.28% | 102B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.80% | +58.63% |
Historical Quotes: RedPlanet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1862eb37e.iD8s7-eNo1MEp4j_PmvA9vjjVy93pq-TkyWL507TmTk.5WcchKHi6ylok8eOD1L5krutNXxB6MTwoB3uigmH92v8YFatv-TmBUDq3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:53 | 0.2350 | 12,100 | 139,700 |
| 12:42:14 | 0.2350 | 37,900 | 127,600 |
| 12:42:14 | 0.2350 | 12,100 | 89,700 |
| 12:29:38 | 0.2300 | 1,500 | 77,600 |
| 12:20:28 | 0.2350 | 10,000 | 76,100 |
| 12:20:28 | 0.2350 | 3,000 | 66,100 |
| 12:20:28 | 0.2350 | 4,000 | 63,100 |
| 12:20:28 | 0.2350 | 500 | 59,100 |
| 12:20:28 | 0.2350 | 12,000 | 58,600 |
Price Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.22 | | 0.3 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.1 | | 0.3 |
| 5 years | 0.1 | | 0.3 |
| 10 years | 0.1 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +56.67% | ||
| 2025 | +39.53% | ||
| 2024 | +7.50% | ||
| 2023 | -35.48% | ||
| 2021 | -6.06% | ||
| 2020 | +3.13% |
- Stock Market
- Stocks
- 0479 Stock
- Quotes RedPlanet
Select your edition
All financial news and data tailored to specific country editions
