|
Market Closed -
Australian S.E.
10:10:28 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.340 AUD | -2.91% |
|
-1.18% | -2.34% |
| 08-27 | Regal Investment Fund Fiscal 2026 Earnings, Total Investment Income Up | MT |
| 07-27 | Regal Investment Fund Announces Dividend for Six Months of June 30, 2026, Payable on 7 September 2026 | CI |
Stock exchange
Australian S.E.
RF1 3.340 $
-2.91%
237K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF1 | 3.340AUD | -2.91% | 237K $ |
Quotes 5-day view: Regal Investment Fund
Delayed Quote Australian S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.450 | A$3.440 | A$3.340 | A$3.440 | A$3.340 |
| Volume | 183,683 | 137,437 | 223,130 | 83,489 | 70,997 |
| Change | +0.88% | -0.29% | -2.91% | +2.99% | -2.91% |
| Opening | A$3.450 | A$3.470 | A$3.400 | A$3.350 | A$3.420 |
| High | A$3.470 | A$3.470 | A$3.400 | A$3.440 | A$3.420 |
| Low | A$3.440 | A$3.400 | A$3.330 | A$3.350 | A$3.300 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.18% | ||
| Current month | -8.24% | ||
| 1 month | -5.38% | ||
| 3 months | -10.70% | ||
| 6 months | -1.76% | ||
| Current year | -2.34% | ||
| 1 year | -0.30% | ||
| 3 years | +19.29% | ||
| 5 years | -28.17% |
Volumes
marketsDaily volume
70,997
Estimated daily volume
70,997
Avg. Volume 20 sessions
144,575
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
482,880.5
Avg. Volume 20 sessions USD
338,851.73
Record volume 1
1,614,111
Record volume 2
1,275,086
Record volume 3
1,171,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
502,516,632
Market Cap (USD)
502,516,632
Free-Float
82.05%
Free-Float capitalization (AUD)
412,604,548
Free-Float capitalization (USD)
412,604,548
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.418
Moving average 20 days
3.455
Moving average 50 days
3.538
Moving average 100 days
3.557
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
49.86
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -1.18% | -0.30% | +19.29% | 503M | |
| -1.39% | +0.14% | -7.37% | +66.50% | 168B | |
| -0.71% | -2.50% | +24.68% | +81.33% | 151B | |
| -1.14% | -3.48% | +35.52% | +252.00% | 102B | |
| -1.48% | -2.17% | -19.16% | +81.38% | 82.34B | |
| -0.22% | -2.37% | -22.24% | +39.16% | 71.26B | |
| -0.89% | -1.72% | +55.33% | +169.14% | 49.81B | |
| +0.64% | -8.85% | -0.63% | +51.75% | 43.55B | |
| -1.09% | -1.09% | -34.49% | +29.36% | 35.34B | |
| -0.67% | -1.88% | +30.94% | +155.00% | 32.15B | |
| Average | -0.67% | -1.52% | +6.23% | +94.49% | 73.58B | |
| Weighted average by Cap. | -0.35% | -1.30% | +7.40% | +102.37% |
Historical Quotes: Regal Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2efb9682e64bc8bff11d083508.Oek6AUXEpRS8x2n4uJ3uLNdxYUqt47u4SfDfEfss2BE.fqMIMwiB6nDshl6e_8mmHZ1BCADBkNCJPLW0S49UoWAOrV5TKIDkI-uFKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:28 | 3.340 | 1,763 | 70,732 |
| 09:58:08 | 3.330 | 298 | 68,969 |
| 09:58:08 | 3.330 | 200 | 68,671 |
| 09:58:08 | 3.330 | 233 | 68,471 |
| 09:56:49 | 3.300 | 4,041 | 68,238 |
| 09:56:49 | 3.300 | 1,702 | 64,197 |
| 09:56:49 | 3.300 | 5,966 | 62,495 |
| 09:56:31 | 3.340 | 585 | 56,529 |
| 09:56:31 | 3.330 | 51 | 55,944 |
Price Extremes
| 1 week | 3.3 |  | 3.47 |
| 1 month | 3.3 | | 3.68 |
| Current year | 3.08 | | 3.82 |
| 1 year | 3.08 | | 3.82 |
| 3 years | 2.35 | | 3.82 |
| 5 years | 2.35 | | 4.74 |
| 10 years | 1.26 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +5.23% | ||
| 2024 | +14.84% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- RF1 Stock
- Quotes Regal Investment Fund
Select your edition
All financial news and data tailored to specific country editions
