|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,692.50 GBX | +4.85% |
|
+6.47% | -11.23% |
| 01:07pm | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,454.00 | GBX 2,454.00 | GBX 2,451.00 | GBX 2,568.00 | GBX 2,683.12 |
| Volume | 3,612,287 | 2,279,919 | 4,057,479 | 3,451,426 | 904,069 |
| Change | -2.54% | 0.00% | -0.12% | +4.77% | +4.85% |
| Opening | GBX 2,516.00 | GBX 2,444.00 | GBX 2,501.00 | GBX 2,483.00 | GBX 2,593.00 |
| High | GBX 2,520.00 | GBX 2,512.00 | GBX 2,550.00 | GBX 2,575.00 | GBX 2,687.00 |
| Low | GBX 2,448.00 | GBX 2,403.04 | GBX 2,428.00 | GBX 2,474.36 | GBX 2,592.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +6.47% | ||
| Current month | +13.31% | ||
| 1 month | +13.60% | ||
| 3 months | -1.11% | ||
| 6 months | -1.43% | ||
| Current year | -11.23% | ||
| 1 year | -31.12% | ||
| 3 years | +0.75% | ||
| 5 years | +32.13% | ||
| 10 years | +90.68% |
Volumes
marketsDaily volume
903,939
Estimated daily volume
1,422,501
Avg. Volume 20 sessions
2,701,808
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
7,274,618,040
Avg. Volume 20 sessions USD
7,274,618,040
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,856,179,247
Market Cap (USD)
59,846,540,782
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,794,855,374
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
345,807
Free-Float
95.26 %
Free-Float capitalization (GBX)
44,773,071,448
Free-Float capitalization (USD)
59,735,659,420
Average Daily Capital Traded
16.22%
Indicators
Moving average 5 days
2,489
Moving average 20 days
2,423.95
Moving average 50 days
2,445.8
Moving average 100 days
2,507.32
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
50.64
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +6.47% | -31.12% | +0.75% | 59.85B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +1.83% | +1.98% | -25.45% | -32.42% | 84.7B | |
| +3.68% | -0.73% | -28.81% | -20.25% | 43.77B | |
| +1.96% | +6.11% | -11.61% | +15.98% | 35.71B | |
| +6.19% | +5.23% | +8.30% | +84.87% | 34.75B | |
| +4.61% | +0.86% | +9.94% | +222.24% | 34.43B | |
| -3.24% | +6.26% | +6.12% | -1.42% | 27.81B | |
| Average | +2.42% | +0.26% | -11.61% | +32.57% | 70.57B | |
| Weighted average by Cap. | +2.18% | +0.46% | -15.16% | +26.28% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dfb3bebe19c8b4fcd862.VM0tJ6mU5wqApsVPRlh0ZuGYoE2jLrqC1aGsukdo2dI.IKscE_P13mfni6M1ChNHNLir8TWaHfDpodDNjiEK76c9gwBi7fWFQdqSqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:00 | 2,683.00 | 220 | 895,959 |
| 16:24:00 | 2,683.00 | 135 | 895,739 |
| 16:24:00 | 2,683.00 | 260 | 895,604 |
| 16:24:00 | 2,683.00 | 158 | 895,344 |
| 16:24:00 | 2,683.00 | 101 | 895,186 |
| 16:22:57 | 2,681.40 | 250 | 895,085 |
| 16:22:46 | 2,682.00 | 8 | 894,835 |
| 16:22:46 | 2,682.00 | 190 | 894,827 |
| 16:22:20 | 2,681.00 | 11 | 894,637 |
| 16:22:07 | 2,680.28 | 340 | 894,626 |
Course Extremes
| 1 week | 2,403.04 |  | 2,687 |
| 1 month | 2,001 | | 2,687 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,976 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
