|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,518.00 GBX | +0.88% |
|
+1.61% | -16.62% |
| 07-20 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 07-16 | UK's FTSE 100 escapes global tech weakness as consumer staples shine | RE |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,444.00 | GBX 2,501.00 | GBX 2,502.00 | GBX 2,496.00 | GBX 2,518.00 |
| Volume | 3,167,325 | 2,626,949 | 2,436,381 | 3,743,704 | 4,556,032 |
| Change | -1.37% | +2.33% | +0.04% | -0.24% | +0.88% |
| Opening | GBX 2,464.00 | GBX 2,416.00 | GBX 2,468.00 | GBX 2,517.00 | GBX 2,493.00 |
| High | GBX 2,476.00 | GBX 2,514.00 | GBX 2,502.00 | GBX 2,663.00 | GBX 2,521.00 |
| Low | GBX 2,367.00 | GBX 2,400.00 | GBX 2,001.00 | GBX 2,478.50 | GBX 2,473.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.61% | ||
| Current month | +6.42% | ||
| 1 month | +5.93% | ||
| 3 months | -6.95% | ||
| 6 months | -16.32% | ||
| Current year | -16.62% | ||
| 1 year | -36.35% | ||
| 3 years | -2.37% | ||
| 5 years | +23.55% | ||
| 10 years | +78.45% |
Volumes
marketsDaily volume
2,194,430
Estimated daily volume
2,194,430
Avg. Volume 20 sessions
2,947,101
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7,420,800,318
Avg. Volume 20 sessions USD
7,420,800,318
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,087,666,889
Market Cap (USD)
59,166,957,738
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,870,064,686
Number of employees
36,660
Sales / Employee (GBP)
261,593
Sales / Employee (USD)
351,066
Free-Float
99.03 %
Free-Float capitalization (GBX)
43,731,384,945
Free-Float capitalization (USD)
58,688,816,792
Average Daily Capital Traded
16.83%
Indicators
Moving average 5 days
2,492.2
Moving average 20 days
2,401.25
Moving average 50 days
2,442.3
Moving average 100 days
2,509.04
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
61.53
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.61% | -36.35% | -2.37% | 59.17B | |
| +0.16% | -26.61% | -25.49% | +53.92% | 200B | |
| +2.02% | +2.12% | +26.49% | +55.58% | 93.2B | |
| +0.81% | +4.48% | -48.76% | -53.68% | 87.86B | |
| -0.79% | +3.19% | -29.43% | -35.00% | 85.25B | |
| -0.86% | -1.41% | -31.46% | -25.00% | 46.1B | |
| +2.76% | +0.49% | +12.43% | +228.67% | 35.57B | |
| +2.24% | -0.09% | +6.37% | +85.29% | 35.24B | |
| +1.45% | +0.01% | -21.15% | +5.67% | 33.83B | |
| +6.17% | +8.57% | +8.12% | -2.77% | 26.15B | |
| Average | +1.64% | +0.43% | -13.92% | +31.03% | 70.22B | |
| Weighted average by Cap. | +1.26% | -4.77% | -18.31% | +25.95% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffbcd2adea1f71.rZyzWuK8sJ8fkfm97t3lXssTEBf6clL2Mu2BxQ8Rud4.4v2EKLiLxdYtqL3ctJy0O40gWy6vFQCpSpTFg0hB_Ynu-OxuoNHop378rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 2,518.00 | 795,482 | 2,190,672 |
| 19:29:55 | 2,519.00 | 459 | 1,395,190 |
| 19:29:55 | 2,519.00 | 90 | 1,394,731 |
| 19:29:52 | 2,519.00 | 8 | 1,394,641 |
| 19:29:49 | 2,520.00 | 263 | 1,394,633 |
| 19:29:48 | 2,519.00 | 123 | 1,394,370 |
| 19:29:38 | 2,520.00 | 575 | 1,394,247 |
| 19:29:38 | 2,520.00 | 107 | 1,393,672 |
| 19:29:22 | 2,519.00 | 958 | 1,393,565 |
Course Extremes
| 1 week | 2,001 |  | 2,663 |
| 1 month | 2,001 | | 2,663 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 4,008 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
