|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,568.00 GBX | +4.77% |
|
+2.64% | -14.97% |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
| 07-24 | RELX : Bernstein maintains a Buy rating | ZD |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,518.00 | GBX 2,454.00 | GBX 2,454.00 | GBX 2,451.00 | GBX 2,568.00 |
| Volume | 4,556,032 | 3,612,287 | 2,279,919 | 4,057,479 | 3,445,923 |
| Change | +0.88% | -2.54% | 0.00% | -0.12% | +4.77% |
| Opening | GBX 2,493.00 | GBX 2,516.00 | GBX 2,444.00 | GBX 2,501.00 | GBX 2,483.00 |
| High | GBX 2,521.00 | GBX 2,520.00 | GBX 2,512.00 | GBX 2,550.00 | GBX 2,575.00 |
| Low | GBX 2,473.00 | GBX 2,448.00 | GBX 2,403.04 | GBX 2,428.00 | GBX 2,474.36 |
Performance
| 1 day | +4.77% | ||
| 1 week | +2.64% | ||
| Current month | +8.54% | ||
| 1 month | +9.37% | ||
| 3 months | -4.32% | ||
| 6 months | -12.08% | ||
| Current year | -14.97% | ||
| 1 year | -34.07% | ||
| 3 years | -1.53% | ||
| 5 years | +24.30% | ||
| 10 years | +82.39% |
Volumes
marketsDaily volume
2,680,810
Estimated daily volume
2,680,810
Avg. Volume 20 sessions
2,668,640
Daily volume ratio
1
Avg. Volume 20 sessions GBX
6,853,067,520
Avg. Volume 20 sessions USD
6,853,067,520
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,775,301,893
Market Cap (USD)
56,972,424,591
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,772,921,000
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
345,214
Free-Float
99.03 %
Free-Float capitalization (GBX)
42,696,049,463
Free-Float capitalization (USD)
56,866,868,280
Average Daily Capital Traded
16.02%
Indicators
Moving average 5 days
2,474.6
Moving average 20 days
2,419.85
Moving average 50 days
2,443.44
Moving average 100 days
2,507.39
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.36%
RSI 9 days
51.26
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.77% | +2.64% | -34.07% | -1.53% | 56.97B | |
| +3.65% | -2.22% | -24.05% | +54.16% | 194B | |
| +1.11% | -0.73% | +26.11% | +52.39% | 91.89B | |
| +5.95% | +1.65% | -48.61% | -53.31% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| -3.24% | +6.70% | +4.11% | -2.00% | 28.73B | |
| Average | +1.55% | -1.49% | -14.69% | +30.01% | 68.78B | |
| Weighted average by Cap. | +2.37% | -2.48% | -18.04% | +25.33% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afc5721f8ccafbc06937a7c1ecb4._AvUdzRhq5caBJHFT4yzYzbyY3Pf0k7KSFRQedJvcTc.hV3jKExQ_6NzQsKUfO6ALnOLVRm4pz-eKhgBELUcN3SvQ74ZByvh7S4p8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 2,572.00 | 121 | 1,614,028 |
| 19:29:55 | 2,571.51 | 500 | 1,613,907 |
| 19:29:52 | 2,573.00 | 1 | 1,613,407 |
| 19:29:52 | 2,573.00 | 194 | 1,613,406 |
| 19:29:51 | 2,572.00 | 3 | 1,613,212 |
| 19:29:47 | 2,572.00 | 211 | 1,613,209 |
| 19:29:41 | 2,571.00 | 286 | 1,612,998 |
| 19:29:41 | 2,571.00 | 249 | 1,612,712 |
| 19:29:41 | 2,571.00 | 159 | 1,612,463 |
Course Extremes
| 1 week | 2,403.04 |  | 2,575 |
| 1 month | 2,001 | | 2,663 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 4,008 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
