|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,642.50 GBX | +1.52% |
|
+1.92% | -12.02% |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
| 08-06 | FTSE 100 gains as Diageo surges after earnings | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,649.00 | GBX 2,700.00 | GBX 2,715.00 | GBX 2,603.00 | GBX 2,653.59 |
| Volume | 5,663,208 | 4,625,728 | 3,891,264 | 4,521,029 | 1,583,030 |
| Change | +1.61% | +1.93% | +0.56% | -4.13% | +1.52% |
| Opening | GBX 2,624.00 | GBX 2,664.00 | GBX 2,696.00 | GBX 2,712.00 | GBX 2,610.00 |
| High | GBX 2,703.00 | GBX 2,713.00 | GBX 2,780.48 | GBX 2,712.00 | GBX 2,664.00 |
| Low | GBX 2,599.00 | GBX 2,651.00 | GBX 2,672.00 | GBX 2,582.00 | GBX 2,588.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +7.96% | ||
| 3 months | +7.92% | ||
| 6 months | +24.57% | ||
| Current year | -12.02% | ||
| 1 year | -27.52% | ||
| 3 years | +3.30% | ||
| 5 years | +24.22% | ||
| 10 years | +87.24% |
Volumes
marketsDaily volume
1,583,030
Estimated daily volume
1,727,496
Avg. Volume 20 sessions
3,347,832
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
8,844,972,144
Avg. Volume 20 sessions USD
8,844,972,144
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,467,536,830
Market Cap (USD)
61,168,187,093
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,901,576,710
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
348,691
Free-Float
95.25 %
Free-Float capitalization (GBX)
45,342,581,611
Free-Float capitalization (USD)
61,000,082,886
Average Daily Capital Traded
19.45%
Indicators
Moving average 5 days
2,654.8
Moving average 20 days
2,569.6
Moving average 50 days
2,490.02
Moving average 100 days
2,516.34
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.61
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.92% | -27.52% | +3.30% | 61.17B | |
| +0.56% | +5.62% | -5.57% | +61.60% | 220B | |
| +2.38% | +10.80% | +57.44% | +94.97% | 110B | |
| +1.23% | +4.89% | -28.00% | -44.90% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | -2.80% | +7.09% | +243.07% | 39.27B | |
| +2.68% | -5.82% | +4.08% | +102.81% | 39.19B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| -0.21% | -0.82% | +9.84% | +1.26% | 28.59B | |
| Average | +1.78% | -0.71% | -2.84% | +43.47% | 78.07B | |
| Weighted average by Cap. | +1.63% | +1.70% | -2.25% | +38.89% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c7eeaa.h-6ZnxXWbh720WX86p_wjbTM4bDTSjCPr0G7vFXL_ZQ.s5rN90DnOGSG6SCK3cqG-cS8tfG9EFT_mTuCzQP4yeSyh_TYTY4HcICAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:52 | 2,653.59 | 2,785 | 1,578,088 |
| 18:46:50 | 2,652.00 | 511 | 1,575,303 |
| 18:46:50 | 2,652.00 | 140 | 1,574,792 |
| 18:46:47 | 2,652.00 | 510 | 1,574,652 |
| 18:46:26 | 2,655.00 | 25 | 1,574,142 |
| 18:46:11 | 2,655.00 | 177 | 1,574,117 |
| 18:46:11 | 2,655.00 | 70 | 1,573,940 |
| 18:46:11 | 2,655.00 | 82 | 1,573,870 |
| 18:46:11 | 2,655.00 | 103 | 1,573,788 |
| 18:45:57 | 2,656.00 | 99 | 1,573,685 |
Course Extremes
| 1 week | 2,582 |  | 2,780.48 |
| 1 month | 2,001 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,662 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
