|
Market Closed -
London S.E.
19:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.32 EUR | -5.97% |
|
-7.20% | -22.70% |
| 09-18 | Who Is Shorting Europe, and Why It's Not Always a Bad Sign |  |
| 09-17 | European stocks rise after Fed hike as oil slips, yields stabilise | RE |
Stock exchange
London S.E.
0NQF 27.32 €
-5.97%
5.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 27.41EUR | -5.32% | 111M € | ||
CBOE
| RNO | 27.34EUR | -5.76% | 18.8M € | |
|
London S.E.
| 0NQF | 27.32EUR | -5.97% | 5.58M € | |
|
Börse Stuttgart
| RNL | 27.65EUR | -4.16% | 765K € | |
|
Tradegate
| RNL | 27.70EUR | -4.15% | 755K € | |
|
Xetra
| RNL | 27.45EUR | -5.21% | 379K € | |
|
Borsa Italiana
| 1RNO | 27.41EUR | -5.55% | 177K € | |
|
CBOE
| 0NQF | 27.26EUR | -7.07% | 84.76K € | |
|
Wiener Boerse
| RNO | 27.31EUR | -6.25% | 71.61K € | |
|
Boerse Muenchen
| RNL | 27.62EUR | -4.46% | 62.01K € | |
|
Deutsche Boerse AG
| RNL | 27.56EUR | -4.47% | 44.37K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
| RNLSY | 6.280USD | -4.85% | 489K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.300EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.350EUR | -5.31% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | -3.48% | 0 € |
Quotes 5-day view: Renault
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.36 | €29.60 | €28.27 | €28.99 | €27.35 |
| Volume | 16,918 | 88,074 | 612,288 | 107,247 | 262,232 |
| Change | -0.29% | +0.82% | -4.49% | +2.54% | -5.66% |
| Opening | €29.82 | €29.20 | €29.49 | €28.51 | €28.55 |
| High | €30.31 | €29.79 | €29.61 | €29.41 | €28.62 |
| Low | €29.28 | €28.99 | €28.15 | €28.58 | €27.08 |
Performance
| 1 day | -5.97% | ||
| 1 week | -7.20% | ||
| Current month | -8.31% | ||
| 1 month | -4.42% | ||
| 3 months | +1.43% | ||
| 6 months | -2.79% | ||
| Current year | -22.70% | ||
| 1 year | -22.53% | ||
| 3 years | -27.49% | ||
| 5 years | -5.02% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
204,070
Estimated daily volume
204,070
Avg. Volume 20 sessions
14,576
Daily volume ratio
14
Avg. Volume 20 sessions
398,289.2
Avg. Volume 20 sessions USD
457,474.98
Record volume 1
19,165,740
Record volume 2
7,074,769
Record volume 3
6,634,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,454,624,707
Market Cap (USD)
8,548,881,545
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,424,311,927
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
660,669
Free-Float
61.86%
Free-Float capitalization (EUR)
5,014,573,625
Free-Float capitalization (USD)
5,750,657,826
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.76
Moving average 20 days
28.79
Moving average 50 days
27.93
Moving average 100 days
27.83
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.85%
RSI 9 days
51.66
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | -7.20% | -22.53% | -27.49% | 8.55B | |
| -0.30% | -0.20% | +2.87% | +7.21% | 228B | |
| -5.10% | -3.99% | +38.71% | +146.55% | 72.13B | |
| +0.55% | -4.58% | +67.05% | +91.10% | 60.52B | |
| -2.94% | -5.44% | +12.52% | +7.05% | 52.68B | |
| -3.34% | +2.56% | +4.78% | -52.21% | 48.05B | |
| -4.76% | -5.75% | -14.67% | -33.78% | 46.58B | |
| -5.58% | -5.74% | -21.49% | -28.78% | 43.87B | |
| -4.46% | -4.13% | -27.60% | -37.59% | 41.48B | |
| -1.14% | +1.50% | +2.99% | -3.50% | 41.89B | |
| Average | -2.80% | -2.55% | +4.26% | +6.86% | 64.34B | |
| Weighted average by Cap. | -1.87% | -1.94% | +8.63% | +16.80% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678c205c59918a1239e6fa2bcdb318e9.f4E8BC_uueAkXJ4MISn3RxFHYU8I7a2dELSvYRDTFcs.B9hlQ1md44djbvFhUX-ScUA3Ax5RosvXXOzsDmGlJ41Jz3d0e7fxknVu6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:08 | 28.30 | 84,000 | 189,000 |
| 14:42:13 | 28.30 | 30,000 | 105,000 |
| 14:39:32 | 28.30 | 30,000 | 75,000 |
Price Extremes
| 1 week | 27.08 |  | 30.31 |
| 1 month | 26.97 | | 30.31 |
| Current year | 24.65 | | 36.76 |
| 1 year | 24.65 | | 38 |
| 3 years | 24.65 | | 54.52 |
| 5 years | 20.52 | | 54.52 |
| 10 years | 12.77 | | 100.12 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | -24.79% | ||
| 2024 | +27.16% | ||
| 2023 | +18.24% | ||
| 2022 | +4.13% | ||
| 2021 | -16.55% | ||
| 2020 | -14.66% | ||
| 2019 | -22.74% | ||
| 2018 | -34.77% | ||
| 2017 | -0.78% | ||
| 2016 | -9.17% | ||
| 2015 | +54.38% | ||
| 2014 | +3.42% | ||
| 2013 | +42.83% | ||
| 2012 | +56.06% | ||
| 2011 | -39.84% | ||
| 2010 | +21.00% | ||
| 2009 | +91.37% | ||
| 2008 | -80.76% | ||
| 2007 | +7.32% | ||
| 2006 | +12.13% |
- Stock Market
- Stocks
- RNO Stock
- 0NQF Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
