|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.040 THB | -0.95% |
|
0.00% | -13.33% |
Stock exchange
Quotes 5-day view: Rich Sport
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.020 | THB 1.020 | THB 1.050 | THB 1.040 |
| Volume | 62,805 | 97,500 | 28,347 | 55,100 | 37,900 |
| Change | +0.96% | -2.86% | 0.00% | +2.94% | -0.95% |
| Opening | THB 1.060 | THB 1.000 | THB 1.010 | THB 1.030 | THB 1.040 |
| High | THB 1.060 | THB 1.040 | THB 1.040 | THB 1.050 | THB 1.040 |
| Low | THB 1.020 | THB 1.000 | THB 1.010 | THB 1.010 | THB 1.030 |
Performance
| 1 day | -0.95% | ||
| Current month | +1.96% | ||
| 1 month | -2.80% | ||
| 3 months | +10.64% | ||
| 6 months | +10.64% | ||
| Current year | -13.33% | ||
| 1 year | -11.86% | ||
| 3 years | -54.78% | ||
| 5 years | -52.73% |
Volumes
marketsDaily volume
37,900
Avg. Volume 20 sessions
41,904
Avg. Volume 20 sessions THB
43,580.16
Avg. Volume 20 sessions USD
1,299.73
Record volume 1
437,564,700
Record volume 2
204,840,700
Record volume 3
104,121,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
772,720,013
Market Cap (USD)
23,015,429
Net sales ()
1,295,565,208
Net sales (USD)
38,588,348
Number of employees
998
Sales / Employee (THB)
1,298,162
Sales / Employee (USD)
38,666
Free-Float
17.9%
Free-Float capitalization (THB)
138,323,954
Free-Float capitalization (USD)
4,119,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.01
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.77%
RSI 9 days
49.12
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | 0.00% | -11.86% | -54.78% | 23.02M | |
| -3.64% | -5.26% | -52.91% | -64.38% | 50.25B | |
| +0.98% | -1.67% | -23.21% | -10.37% | 28.21B | |
| -2.54% | -0.07% | +8.89% | +230.62% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -6.57% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +18.70% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +37.41% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.59% | 3.36B | |
| Average | -0.51% | -0.77% | -12.09% | +18.20% | 13.83B | |
| Weighted average by Cap. | -1.37% | -2.16% | -26.93% | +6.86% |
Historical Quotes: Rich Sport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.06 |
| 1 month | 1 | | 1.1 |
| Current year | 0.86 | | 1.24 |
| 1 year | 0.86 | | 1.32 |
| 3 years | 0.86 | | 2.64 |
| 5 years | 0.86 | | 3.46 |
| 10 years | 0.86 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -34.78% | ||
| 2024 | -20.69% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- RSP Stock
- Quotes Rich Sport
Select your edition
All financial news and data tailored to specific country editions
