|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,585.00 JPY | -0.55% |
|
+1.56% | -3.50% |
Stock exchange
Japan Exchange
7525 3,585.00 ¥
-0.55%
38.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7525 | 3,585.00JPY | -0.55% | 38.36M ¥ |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,545.00 | ¥3,570.00 | ¥3,585.00 | ¥3,605.00 | ¥3,585.00 |
| Volume | 6,400 | 7,800 | 8,300 | 8,400 | 10,700 |
| Change | +0.85% | +0.71% | +0.42% | +0.56% | -0.55% |
| Opening | ¥3,510.00 | ¥3,545.00 | ¥3,570.00 | ¥3,585.00 | ¥3,625.00 |
| High | ¥3,555.00 | ¥3,575.00 | ¥3,595.00 | ¥3,610.00 | ¥3,630.00 |
| Low | ¥3,510.00 | ¥3,540.00 | ¥3,570.00 | ¥3,585.00 | ¥3,570.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.56% | ||
| Current month | -1.51% | ||
| 1 month | -3.63% | ||
| 3 months | +2.87% | ||
| 6 months | +0.42% | ||
| Current year | -3.50% | ||
| 1 year | +5.44% | ||
| 3 years | +12.03% | ||
| 5 years | +133.09% | ||
| 10 years | +197.02% |
Volumes
marketsDaily volume
10,700
Estimated daily volume
10,700
Avg. Volume 20 sessions
14,573
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
52,244,205
Avg. Volume 20 sessions USD
333,265.78
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,439,660,995
Market Cap (USD)
187,548,407
Net sales (JPY)
55,827,000,000
Net sales (USD)
355,651,681
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
441,803
Free-Float
63.7%
Free-Float capitalization (JPY)
19,989,341,180
Free-Float capitalization (USD)
127,344,167
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,564
Moving average 20 days
3,611.25
Moving average 50 days
3,612.8
Moving average 100 days
3,526.2
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
53.79
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.56% | +5.44% | +12.03% | 188M | |
| +1.68% | -1.35% | +24.04% | +136.80% | 117B | |
| +1.00% | +1.00% | +38.90% | +44.07% | 34.7B | |
| -0.08% | -0.23% | +27.38% | +68.17% | 29.93B | |
| -1.27% | -1.30% | -11.71% | +8.43% | 28.19B | |
| -0.30% | -1.99% | +46.17% | -5.69% | 26.84B | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 24.93B | |
| -1.08% | -0.79% | +8.54% | +30.67% | 25.49B | |
| +0.14% | +1.01% | -24.02% | +13.15% | 25.12B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | +0.01% | +0.88% | +51.94% | +237.08% | 33.54B | |
| Weighted average by Cap. | +0.53% | +0.21% | +46.36% | +214.94% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1d273670385ddd.L04C2sGsK5CTvyh3qiRXczNdo2lYyKUhp5pSfnL2nKU.TXpEi6Xzafz5i24TwRcGB2Yq6DY8vdVE4bczBiqBxNdnPUeMqNVeyvfIfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,585.00 | 2,600 | 10,700 |
| 10:21:55 | 3,580.00 | 100 | 8,100 |
| 10:21:55 | 3,585.00 | 100 | 8,000 |
| 10:21:38 | 3,580.00 | 100 | 7,900 |
| 10:21:25 | 3,580.00 | 100 | 7,800 |
| 09:42:55 | 3,575.00 | 100 | 7,700 |
| 09:42:55 | 3,580.00 | 100 | 7,600 |
| 09:42:23 | 3,585.00 | 100 | 7,500 |
| 09:08:46 | 3,580.00 | 100 | 7,400 |
| 09:08:46 | 3,585.00 | 100 | 7,300 |
Price Extremes
| 1 week | 3,510 |  | 3,630 |
| 1 month | 3,475 | | 3,735 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,210 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,165 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
