|
Market Closed -
Sapporo S.E.
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.00 JPY | 0.00% |
|
-0.60% | -17.91% |
| 10-07 | Tranche Update on RIZAP GROUP, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 07-07 | Tranche Update on RIZAP GROUP, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Sapporo S.E.
2928 165.00 ¥
0.00%
30.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2928 | 165.00JPY | 0.00% | 30.62M ¥ |
Quotes 5-day view: RIZAP GROUP, Inc.
Delayed Quote Sapporo S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥165.00 | ¥165.00 | ¥165.00 | ¥165.00 | ¥165.00 |
| Volume | 286,200 | 242,300 | 293,700 | 265,200 | 185,600 |
| Change | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ¥166.00 | ¥165.00 | ¥165.00 | ¥165.00 | ¥165.00 |
| High | ¥166.00 | ¥166.00 | ¥166.00 | ¥166.00 | ¥166.00 |
| Low | ¥165.00 | ¥165.00 | ¥165.00 | ¥164.00 | ¥164.00 |
Performance
| 1 week | -0.60% | ||
| Current month | -4.07% | ||
| 1 month | -4.62% | ||
| 3 months | -8.84% | ||
| 6 months | -25.68% | ||
| Current year | -17.91% | ||
| 1 year | -14.95% | ||
| 3 years | -47.45% | ||
| 5 years | -9.84% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
185,600
Estimated daily volume
185,600
Avg. Volume 20 sessions
332,786
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
54,909,690
Avg. Volume 20 sessions USD
348,347.07
Record volume 1
32,760,000
Record volume 2
26,246,800
Record volume 3
18,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
98,171,908,654
Market Cap (USD)
623,258,305
Net sales (JPY)
167,257,000,000
Net sales (USD)
1,061,854,819
Number of employees
4,204
Sales / Employee (JPY)
39,785,205
Sales / Employee (USD)
252,582
Free-Float
34.55%
Free-Float capitalization (JPY)
33,946,794,986
Free-Float capitalization (USD)
215,516,049
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
165.2
Moving average 20 days
168.45
Moving average 50 days
172.28
Moving average 100 days
178.9
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.42%
RSI 9 days
20.25
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -14.95% | -47.45% | 623M | |
| +0.61% | -2.43% | +8.60% | +9.79% | 372B | |
| +2.93% | +5.80% | +18.64% | +11.88% | 252B | |
| +2.07% | -2.11% | -6.09% | +13.30% | 137B | |
| +2.29% | -2.16% | +25.83% | +32.73% | 74.26B | |
| +1.66% | +3.29% | +31.46% | - | 53.53B | |
| +0.34% | +1.99% | -25.06% | -24.88% | 45.85B | |
| +0.39% | +1.40% | +12.19% | -12.29% | 39.37B | |
| -1.28% | -2.87% | +34.94% | +6.04% | 37.57B | |
| -1.89% | -3.90% | -7.52% | -7.63% | 36.59B | |
| Average | +0.72% | -0.87% | +7.80% | -2.06% | 104.97B | |
| Weighted average by Cap. | +1.44% | -1.18% | +10.51% | +9.23% |
Historical Quotes: RIZAP GROUP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2884fca496688f3b3ba38ff7e9.mbtGC69oTGemT0SuuCEbZO9Dt37FGIcvb8K9CX37AW8.rM4haccseT7SLiXo4n5qN7Ya4y32S-ECG5HNRRizZgjcwjc43Cd1IdYXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 165.00 | 700 | 185,600 |
| 10:24:35 | 166.00 | 100 | 184,900 |
| 10:24:20 | 166.00 | 100 | 184,800 |
| 10:24:15 | 165.00 | 500 | 184,700 |
| 10:23:09 | 166.00 | 200 | 184,200 |
| 10:23:08 | 166.00 | 100 | 184,000 |
| 10:23:06 | 166.00 | 3,000 | 183,900 |
| 10:20:54 | 166.00 | 100 | 180,900 |
| 10:17:00 | 166.00 | 100 | 180,800 |
| 10:14:25 | 166.00 | 100 | 180,700 |
Price Extremes
| 1 week | 164 |  | 166 |
| 1 month | 164 | | 175 |
| Current year | 164 | | 250 |
| 1 year | 164 | | 250 |
| 3 years | 164 | | 579 |
| 5 years | 129 | | 579 |
| 10 years | 103 | | 1,545 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -19.60% | ||
| 2024 | -6.02% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Stocks
- 2928 Stock
- Quotes RIZAP GROUP, Inc.
Select your edition
All financial news and data tailored to specific country editions
