|
Delayed
Sapporo S.E.
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.00 JPY | 0.00% |
|
-0.60% | -17.91% |
| 10-07 | Tranche Update on RIZAP GROUP, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 07-07 | Tranche Update on RIZAP GROUP, Inc.'s Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Sapporo S.E.
2928 165.00 ¥
0.00%
43.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2928 | 165.00JPY | 0.00% | 43.76M ¥ |
Quotes 5-day view: RIZAP GROUP, Inc.
Delayed Quote Sapporo S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥166.00 | ¥165.00 | ¥165.00 | ¥165.00 | ¥165.00 |
| Volume | 325,200 | 286,200 | 242,300 | 293,700 | 265,200 |
| Change | 0.00% | -0.60% | 0.00% | 0.00% | 0.00% |
| Opening | ¥165.00 | ¥166.00 | ¥165.00 | ¥165.00 | ¥165.00 |
| High | ¥166.00 | ¥166.00 | ¥166.00 | ¥166.00 | ¥166.00 |
| Low | ¥165.00 | ¥165.00 | ¥165.00 | ¥165.00 | ¥164.00 |
Performance
| 1 week | -0.60% | ||
| Current month | -4.07% | ||
| 1 month | -4.62% | ||
| 3 months | -8.84% | ||
| 6 months | -25.34% | ||
| Current year | -17.91% | ||
| 1 year | -14.95% | ||
| 3 years | -42.11% | ||
| 5 years | -9.84% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
265,200
Estimated daily volume
325,097
Avg. Volume 20 sessions
357,443
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
58,978,095
Avg. Volume 20 sessions USD
373,567.25
Record volume 1
32,760,000
Record volume 2
26,246,800
Record volume 3
18,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
98,380,076,894
Market Cap (USD)
621,808,647
Net sales (JPY)
167,257,000,000
Net sales (USD)
1,057,143,399
Number of employees
4,204
Sales / Employee (JPY)
39,785,205
Sales / Employee (USD)
251,461
Free-Float
34.55%
Free-Float capitalization (JPY)
34,018,777,335
Free-Float capitalization (USD)
215,014,773
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
165.4
Moving average 20 days
168.8
Moving average 50 days
172.84
Moving average 100 days
179.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.63%
RSI 9 days
20.25
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -14.95% | -42.11% | 622M | |
| -0.61% | +0.91% | +4.55% | +7.54% | 367B | |
| -1.50% | +4.42% | +14.36% | +8.48% | 251B | |
| -2.05% | -0.58% | -8.02% | +11.48% | 137B | |
| -0.52% | -1.83% | +18.86% | +27.72% | 73.09B | |
| +0.11% | +6.28% | +29.60% | - | 52.06B | |
| +1.56% | +0.89% | -25.86% | -25.59% | 44.8B | |
| +0.89% | +5.45% | +10.68% | -12.22% | 39.55B | |
| -0.51% | +1.52% | +33.22% | +6.15% | 37.13B | |
| -0.64% | +1.65% | -10.16% | -7.24% | 36.05B | |
| Average | -0.32% | +1.54% | +5.23% | -2.87% | 103.89B | |
| Weighted average by Cap. | -0.82% | +1.74% | +6.95% | +6.90% |
Historical Quotes: RIZAP GROUP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7696387e889c0c3f885f358a5f1865a6._2WTXAygJRismNezWw77gmktRrRfWnioKRHpoKtCu4o.l13WH13PaFDJz7bBNDi9wwhqH40KNBvGG0ihk9kK49itHdFvVMh6VuTAgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 165.00 | 1,900 | 265,200 |
| 10:24:26 | 165.00 | 100 | 263,300 |
| 10:24:24 | 165.00 | 100 | 263,200 |
| 10:24:14 | 165.00 | 100 | 263,100 |
| 10:23:53 | 166.00 | 100 | 263,000 |
| 10:23:52 | 165.00 | 100 | 262,900 |
| 10:23:15 | 165.00 | 100 | 262,800 |
| 10:23:02 | 165.00 | 300 | 262,700 |
| 10:21:16 | 166.00 | 100 | 262,400 |
| 10:20:45 | 165.00 | 100 | 262,300 |
Price Extremes
| 1 week | 164 |  | 166 |
| 1 month | 164 | | 175 |
| Current year | 164 | | 250 |
| 1 year | 164 | | 250 |
| 3 years | 164 | | 579 |
| 5 years | 129 | | 579 |
| 10 years | 103 | | 1,545 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -19.60% | ||
| 2024 | -6.02% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Stocks
- 2928 Stock
- Quotes RIZAP GROUP, Inc.
Select your edition
All financial news and data tailored to specific country editions
