|
Real-time
Oslo Bors
19:45:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.520 NOK | 0.00% |
|
-6.67% | -6.67% |
Stock exchange
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.500 | NOK 2.500 | NOK 2.400 | NOK 2.520 | NOK 2.520 |
| Volume | 25,958 | 0 | 959 | 20,006 | 144 |
| Change | -7.41% | 0.00% | -4.00% | +5.00% | 0.00% |
| Opening | NOK 2.500 | NOK 2.500 | NOK 2.200 | NOK 2.360 | NOK 2.520 |
| High | NOK 2.500 | NOK 2.500 | NOK 2.400 | NOK 2.520 | NOK 2.520 |
| Low | NOK 2.500 | NOK 2.500 | NOK 2.200 | NOK 2.360 | NOK 2.520 |
Performance
| 1 week | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -3.08% | ||
| Current year | -6.67% | ||
| 1 year | +0.80% | ||
| 3 years | +32.63% | ||
| 5 years | +50.00% | ||
| 10 years | +22.33% |
Volumes
marketsDaily volume
144
Estimated daily volume
237
Avg. Volume 20 sessions
3,138
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
7,907.76
Avg. Volume 20 sessions USD
856.98
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,736,038
Market Cap (USD)
10,905,060
Net sales ()
2,302,983
Net sales (USD)
2,579,506
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
234,501
Free-Float
24.27%
Free-Float capitalization (NOK)
2,434,841
Free-Float capitalization (USD)
2,727,197
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.488
Moving average 20 days
2.656
Moving average 50 days
2.693
Moving average 100 days
2.703
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+7.27%
RSI 9 days
35.85
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +0.80% | +32.63% | 10.91M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +2.26% | -15.56% | +72.47% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | +0.56% | -0.86% | +19.29% | +151.30% | 28.11B | |
| Weighted average by Cap. | +0.77% | -0.08% | +42.79% | +305.57% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.2 |  | 2.52 |
| 1 month | 2.2 | | 2.7 |
| Current year | 2.2 | | 2.98 |
| 1 year | 2.14 | | 2.98 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.5 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
