|
End-of-day quote
Mexican S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 4,328.00 MXN | +5.98% |
|
+5.98% | +31.75% |
| 09-18 | Ross Stores, Inc. Announces Board Changes, Effective October 1, 2026 | CI |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
Stock exchange
Mexican S.E.
ROST * 4,328.00 $
+5.98%
489K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 228.54USD | -2.38% | 539M $ | ||
CBOE
| ROST | 228.58USD | -2.34% | 17.21M $ | |
|
Tradegate
| RSO | 203.05EUR | -2.54% | 168K € | |
|
Boerse Muenchen
| RSO | 203.50EUR | -2.40% | 30.12K € | |
|
Mexican S.E.
| ROST * | 4,328.00MXN | +5.98% | 489K $ | |
|
Deutsche Boerse AG
| RSO | 207.90EUR | +0.82% | 0 € | |
|
Wiener Boerse
| ROST | 204.00EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| RSO | 202.55EUR | -2.69% | 0 € | |
|
Xetra
| RSO | 203.45EUR | -1.93% | 0 € | |
|
Borsa Italiana
| 1ROST | 206.80EUR | +0.44% | 0 € | |
|
Berne S.E.
| RSO | 190.21CHF | -1.67% | 0 CHF | |
| ROST34 | 73.60BRL | -0.43% | 4.05K R$ | ||
| ROST | 92,875.00ARS | -2.16% | 38.17M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.00USD | -0.67% | 5.02K $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Mexican S.E.| 01/10/2026 | |
|---|---|
| Last | MX$4,328.00 |
| Volume | 113 |
| Change | - |
| Opening | MX$4,328.00 |
| High | MX$4,328.00 |
| Low | MX$4,328.00 |
Performance
| 1 day | +5.98% | ||
| 1 week | +5.98% | ||
| Current month | +5.98% | ||
| 1 month | +10.31% | ||
| 3 months | +5.56% | ||
| 6 months | +17.48% | ||
| Current year | +31.75% | ||
| 1 year | +52.38% | ||
| 3 years | +116.03% | ||
| 5 years | +91.61% | ||
| 10 years | +248.49% |
Volumes
marketsDaily volume
113
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions MXN
2,155,344
Avg. Volume 20 sessions USD
118,341.32
Record volume 1
106,010
Record volume 2
96,677
Record volume 3
94,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
73,007,813,759
Market Cap (USD)
73,007,813,759
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (MXN)
3,930,174,806
Free-Float capitalization (USD)
71,447,433,826
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4,075.52
Moving average 20 days
4,043.08
Moving average 50 days
3,394.31
Moving average 100 days
3,107.68
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-28.20%
RSI 9 days
68.91
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | +5.98% | +52.38% | +116.03% | 73.01B | |
| +0.34% | -0.04% | +10.11% | +55.04% | 187B | |
| +3.48% | +9.46% | +55.67% | +133.92% | 140B | |
| -2.38% | -3.21% | +49.72% | +104.07% | 73.01B | |
| -3.22% | -5.84% | -29.39% | -50.10% | 29.02B | |
| +0.57% | -1.45% | -10.86% | +5.88% | 25.33B | |
| -0.94% | +3.72% | +2.78% | +324.28% | 23.44B | |
| -0.79% | -1.98% | +15.57% | +106.04% | 21.69B | |
| +0.01% | +8.11% | +6.40% | +116.73% | 17.3B | |
| -2.91% | -3.53% | +38.05% | +95.76% | 11.48B | |
| Average | +0.01% | +0.04% | +19.04% | +100.77% | 60.06B | |
| Weighted average by Cap. | +1.10% | +0.64% | +28.20% | +94.51% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,328 |  | 4,328 |
| 1 month | 3,839 | | 4,328 |
| Current year | 3,400 | | 4,400 |
| 1 year | 2,880 | | 4,400 |
| 3 years | 1,973.85 | | 4,400 |
| 5 years | 1,410 | | 4,400 |
| 10 years | 939.85 | | 4,400 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | +4.82% | ||
| 2024 | +33.86% | ||
| 2023 | +4.10% | ||
| 2022 | +0.27% | ||
| 2021 | -8.17% | ||
| 2020 | +12.22% | ||
| 2019 | +40.26% | ||
| 2018 | -2.27% | ||
| 2017 | +14.21% | ||
| 2016 | +48.32% | ||
| 2015 | +33.91% | ||
| 2014 | +45.07% | ||
| 2013 | +14.50% |
- Stock Market
- Stocks
- ROST Stock
- ROST * Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
