|
Market Closed -
Sao Paulo
18:19:54 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.15 BRL | -1.34% |
|
+0.87% | +16.71% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Sao Paulo
ROST34 73.15 R$
-1.34%
95.31K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 226.26USD | -1.64% | 385M $ | ||
CBOE
| ROST | 226.26USD | -1.67% | 9.73M $ | |
|
Tradegate
| RSO | 196.02EUR | -1.61% | 76.45K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Börse Stuttgart
| RSO | 195.14EUR | -2.05% | 9.76K € | |
|
Mexican S.E.
| ROST * | 3,839.00MXN | -2.16% | 69.1K $ | |
|
Boerse Muenchen
| RSO | 195.86EUR | -1.74% | 783.44 € | |
|
Deutsche Boerse AG
| RSO | 198.10EUR | -0.42% | 0 € | |
|
Wiener Boerse
| ROST | 193.88EUR | -0.52% | 0 € | |
|
Xetra
| RSO | 198.22EUR | +1.08% | 0 € | |
|
Borsa Italiana
| 1ROST | 195.52EUR | +0.83% | 0 € | |
|
Berne S.E.
| RSO | 185.47CHF | -0.90% | 0 CHF | |
| ROST34 | 73.15BRL | -1.34% | 95.31K R$ | ||
| ROST | 91,750.00ARS | -0.46% | 1.38M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.00USD | -0.67% | 5.02K $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Sao Paulo
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | R$72.52 | R$72.18 | R$73.00 | R$73.85 | R$74.14 |
| Volume | 9 | 2,930 | 27 | 2,400 | 706 |
| Change | - | -0.47% | +1.14% | +1.16% | +0.39% |
| Opening | R$72.52 | R$71.96 | R$73.00 | R$73.85 | R$73.93 |
| High | R$72.52 | R$72.18 | R$73.00 | R$73.85 | R$74.15 |
| Low | R$72.52 | R$71.96 | R$73.00 | R$73.85 | R$73.93 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.87% | ||
| Current month | -1.60% | ||
| 1 month | -5.05% | ||
| 3 months | -2.48% | ||
| 6 months | +6.99% | ||
| Current year | +16.71% | ||
| 1 year | +51.76% | ||
| 3 years | +102.81% | ||
| 5 years | +98.08% | ||
| 10 years | +473.33% |
Volumes
marketsDaily volume
1,303
Estimated daily volume
1,303
Avg. Volume 20 sessions
659
Daily volume ratio
1.98
Avg. Volume 20 sessions BRL
48,205.85
Avg. Volume 20 sessions USD
9,357.43
Record volume 1
344,000
Record volume 2
272,816
Record volume 3
272,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
73,486,993,424
Market Cap (USD)
73,486,993,424
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (BRL)
13,976,013,388
Free-Float capitalization (USD)
71,916,372,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.14
Moving average 20 days
76.7
Moving average 50 days
74.22
Moving average 100 days
73.06
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
43.78
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.87% | +51.76% | +102.81% | 73.49B | |
| -2.12% | -8.65% | +13.81% | +46.22% | 193B | |
| -0.21% | -3.67% | +37.87% | +89.64% | 133B | |
| -1.64% | -1.33% | +53.87% | +91.47% | 73.49B | |
| -1.53% | -2.92% | -2.88% | -49.16% | 33.68B | |
| -0.48% | -4.87% | +12.83% | -4.22% | 27.09B | |
| -0.68% | -0.40% | +6.30% | +277.90% | 23.51B | |
| +0.24% | -5.23% | +21.81% | +105.92% | 22.55B | |
| -2.14% | -11.02% | -15.86% | +53.80% | 14.59B | |
| +0.73% | +3.20% | +20.73% | +68.66% | 10.77B | |
| Average | -0.74% | -3.91% | +20.02% | +78.30% | 60.48B | |
| Weighted average by Cap. | -1.14% | -4.32% | +27.00% | +72.35% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fa6f2ef85769dec7e7778d.FxdVfY45jiNNKkCrMLc9WJkajgfavVcljRqhmvfabdo.OnsCOO1o_Vt9cHnSaoBpHK5_9EOF1S5WuyrowoGMBbAhRiwK2gn2axlmGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:54 | 73.15 | 154 | 1,303 |
| 18:19:54 | 73.16 | 401 | 1,149 |
| 18:07:15 | 73.29 | 274 | 748 |
| 18:07:15 | 73.30 | 200 | 474 |
Price Extremes
| 1 week | 71.96 |  | 74.15 |
| 1 month | 71.96 | | 77.9 |
| Current year | 61.38 | | 80.81 |
| 1 year | 48.11 | | 80.81 |
| 3 years | 33.98 | | 80.81 |
| 5 years | 21.34 | | 80.81 |
| 10 years | 10.49 | | 80.81 |
Monthly variations
Annual variations
| 2026 | +18.29% | ||
| 2025 | +9.88% | ||
| 2024 | +36.22% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Stocks
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
