|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 CAD | -0.67% |
|
+11.69% | +17.26% |
| 07-29 | RTX Insider Sold Shares Worth $1,504,928, According to a Recent SEC Filing | MT |
| 07-29 | RTX Insider Sold Shares Worth $500,424, According to a Recent SEC Filing | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.80 | CA$48.12 | CA$49.25 | CA$50.42 | CA$50.08 |
| Volume | 8,512 | 14,638 | 4,092 | 4,331 | 13,360 |
| Change | +0.18% | +7.41% | +2.35% | +2.38% | -0.67% |
| Opening | CA$45.00 | CA$47.05 | CA$48.13 | CA$49.35 | CA$50.61 |
| High | CA$45.27 | CA$49.02 | CA$49.35 | CA$50.65 | CA$50.86 |
| Low | CA$44.65 | CA$47.05 | CA$48.13 | CA$49.35 | CA$49.99 |
Performance
| 1 day | -0.67% | ||
| 1 week | +11.69% | ||
| Current month | +14.60% | ||
| 1 month | +15.93% | ||
| 3 months | +24.98% | ||
| 6 months | +6.62% | ||
| Current year | +17.26% | ||
| 1 year | +35.24% |
Volumes
marketsDaily volume
13,360
Estimated daily volume
13,360
Avg. Volume 20 sessions
5,151
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
257,962.08
Avg. Volume 20 sessions USD
182,740.34
Record volume 1
154,252
Record volume 2
127,850
Record volume 3
125,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
294,377,333,812
Market Cap (USD)
294,377,333,812
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (CAD)
208,523,212,183
Free-Float capitalization (USD)
294,121,990,785
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.46
Moving average 20 days
45.26
Moving average 50 days
43.09
Moving average 100 days
43.83
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
80.67
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +11.69% | +35.24% | - | 294B | |
| +0.55% | +6.53% | +33.87% | +215.01% | 375B | |
| +0.41% | +4.52% | +45.25% | +648.63% | 155B | |
| +0.23% | +14.09% | +38.02% | +29.57% | 134B | |
| +1.04% | +6.10% | +25.21% | +78.87% | 105B | |
| +0.30% | +4.82% | -3.60% | +23.33% | 77.79B | |
| +1.25% | +8.00% | +9.67% | +119.77% | 75.38B | |
| +2.40% | +6.63% | - | - | 66.82B | |
| +0.57% | +8.79% | +13.34% | +60.83% | 56.54B | |
| +3.45% | +9.74% | -37.32% | +328.04% | 55.62B | |
| Average | +0.39% | +6.06% | +17.74% | +188.01% | 139.54B | |
| Weighted average by Cap. | -0.06% | +5.04% | +27.81% | +218.33% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf683a81597d2a7a61615fb1ea87.PLFLCcBqqJA46CaV5NIN4yGyh-jR6djNA3Paz1EurCE.V9U_calc_MFiqk37oog-pUXr9NqfjLScQBbomyVc6nZG9BRrtzme9mfcbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:08 | 50.08 | 100 | 13,100 |
| 23:51:52 | 50.03 | 100 | 13,000 |
| 23:43:31 | 50.16 | 100 | 12,900 |
| 23:35:15 | 50.24 | 100 | 12,800 |
| 23:08:41 | 50.13 | 100 | 12,700 |
| 20:47:13 | 50.09 | 300 | 12,600 |
| 20:47:13 | 50.09 | 300 | 12,300 |
| 20:47:12 | 50.01 | 100 | 12,000 |
| 20:21:32 | 49.99 | 100 | 11,900 |
| 19:23:36 | 50.02 | 100 | 11,800 |
Course Extremes
| 1 week | 44.65 |  | 50.86 |
| 1 month | 43.27 | | 50.86 |
| Current year | 39.5 | | 50.86 |
| 1 year | 35.6 | | 50.86 |
| 3 years | 20.64 | | 50.86 |
| 5 years | 20.64 | | 50.86 |
| 10 years | 20.64 | | 50.86 |
Monthly variations
Annual variations
| 2026 | +17.26% | ||
| 2025 | +54.30% | ||
| 2024 | +33.53% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
