|
Delayed
Toronto S.E.
22:53:56 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.68 CAD | +0.59% |
|
-0.49% | +4.61% |
| 09:35pm | L3Harris Signs Agreement to Manufacture Missile Components | MT |
| 09-18 | US Equity Futures Mixed Pre-Bell as Major Averages Rebound After Fed-Induced Sell-Off | MT |
Stock exchange
Toronto S.E.
RTX 44.68 $
+0.59%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 194.43USD | +0.22% | 282M $ | ||
CBOE
| RTX | 194.25USD | +0.16% | 11.19M $ | |
|
Tradegate
| 5UR | 169.60EUR | +0.47% | 429K € | |
|
Swiss Exchange
| UTX | 193.72USD | +0.70% | 291K $ | |
|
Mexican S.E.
| RTX * | 3,333.80MXN | +0.48% | 1.46M $ | |
|
Xetra
| 5UR | 169.45EUR | +1.44% | 59.48K € | |
|
London S.E.
| 0R2N | 193.50USD | +0.52% | 67.14K $ | |
|
Boerse Muenchen
| 5UR | 169.58EUR | +0.51% | 53.08K € | |
|
Börse Stuttgart
| 5UR | 169.80EUR | +0.80% | 11.04K € | |
|
Deutsche Boerse AG
| 5UR | 169.15EUR | +0.12% | 9.3K € | |
|
Borsa Italiana
| 1RTX | 167.15EUR | -0.15% | 2.84K € | |
|
CBOE
| 169.00EUR | +1.02% | 1.69K € | ||
|
Swiss Exchange
| UTX | 159.00CHF | +0.39% | 0 CHF | |
|
Wiener Boerse
| RTX | 167.10EUR | -0.18% | 0 € | |
|
Santiago S.E.
| RTXCL | 187,040.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 172.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 195.34CLP | 0.00% | 0 $ | |
| RYTT34 | 164.64BRL | -8.53% | 103K R$ | ||
| RTX | 61,825.00ARS | +0.28% | 95.64M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.41USD | -0.20% | 13.74K $ | |
| 5UR0 | 27.40EUR | +0.74% | 1.1K € | ||
|
Toronto S.E.
| RTX | 44.68CAD | +0.59% | 106K $ | |
|
Boerse Muenchen
| 5UR0 | 27.60EUR | 0.00% | 5.69K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.87 | CA$45.18 | CA$44.46 | CA$44.42 | CA$44.68 |
| Volume | 741 | 2,949 | 7,020 | 32,836 | 2,370 |
| Change | -0.07% | +0.69% | -1.59% | -0.09% | +0.59% |
| Opening | CA$44.82 | CA$44.83 | CA$44.44 | CA$44.10 | CA$44.42 |
| High | CA$45.04 | CA$45.35 | CA$44.46 | CA$44.50 | CA$44.68 |
| Low | CA$44.82 | CA$44.83 | CA$44.10 | CA$43.95 | CA$44.32 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.49% | ||
| Current month | -6.53% | ||
| 1 month | -7.95% | ||
| 3 months | +6.31% | ||
| 6 months | -1.13% | ||
| Current year | +4.61% | ||
| 1 year | +19.37% |
Volumes
marketsDaily volume
2,370
Estimated daily volume
2,791
Avg. Volume 20 sessions
8,565
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
382,684.2
Avg. Volume 20 sessions USD
272,394.61
Record volume 1
154,252
Record volume 2
127,850
Record volume 3
125,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
261,465,079,936
Market Cap (USD)
261,465,079,936
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (CAD)
186,297,163,968
Free-Float capitalization (USD)
261,216,568,458
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.77
Moving average 20 days
46.74
Moving average 50 days
47.76
Moving average 100 days
44.85
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
20.05
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.49% | +19.37% | - | 261B | |
| +1.97% | +0.98% | +6.53% | +183.80% | 326B | |
| +0.12% | -0.46% | +21.97% | +167.69% | 261B | |
| +3.78% | +5.69% | +30.97% | +582.76% | 161B | |
| +0.19% | +1.01% | +11.31% | +28.07% | 123B | |
| +0.39% | -0.64% | +9.88% | +59.79% | 95.38B | |
| +1.23% | +5.67% | +4.19% | +99.13% | 76.61B | |
| -0.42% | -0.26% | -8.70% | +20.34% | 74.92B | |
| -0.12% | +1.39% | -47.91% | +302.79% | 54.15B | |
| +3.68% | +3.06% | - | - | 51.85B | |
| Average | +1.14% | +1.08% | +5.29% | +180.55% | 148.6B | |
| Weighted average by Cap. | +1.16% | -0.34% | +12.08% | +198.05% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0debc0879348c9014b1c7dd7e.ujRkCpFZEjh2jPAoPzIvaKX8BXVVEH4a6q-tQ39V4pk.yVYcTPY7YV0R6JpealdJHsSuKDQSfjldh-rOcgxmktLUdSNgqW9ecx7JsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:56 | 44.68 | 200 | 2,100 |
| 22:02:30 | 44.65 | 100 | 1,900 |
| 22:02:30 | 44.65 | 300 | 1,800 |
| 22:02:30 | 44.65 | 300 | 1,500 |
| 22:02:30 | 44.68 | 500 | 1,200 |
| 19:29:11 | 44.67 | 100 | 700 |
| 18:10:52 | 44.32 | 100 | 600 |
| 17:50:23 | 44.51 | 100 | 500 |
| 17:50:23 | 44.50 | 100 | 400 |
| 17:48:33 | 44.49 | 100 | 300 |
Price Extremes
| 1 week | 43.95 |  | 45.35 |
| 1 month | 43.95 | | 49.03 |
| Current year | 39.5 | | 52.11 |
| 1 year | 36.67 | | 52.11 |
| 3 years | 20.64 | | 52.11 |
| 5 years | 20.64 | | 52.11 |
| 10 years | 20.64 | | 52.11 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +54.30% | ||
| 2024 | +33.53% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
