|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 23/06/2026 | 24/06/2026 | 29/06/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 5 | 3 | 37 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -0.98% | ||
| 3 months | -0.98% | ||
| 6 months | +11.33% | ||
| Current year | +4.75% | ||
| 1 year | +26.77% | ||
| 3 years | +66.85% | ||
| 5 years | -16.75% | ||
| 10 years | -47.81% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
4
Daily volume ratio
250
Avg. Volume 20 sessions USD
158.44
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,671,749,428
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,462,836,912
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,753,074
Free-Float
70.88 %
Free-Float capitalization (USD)
2,613,299,246
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.134
Moving average 50 days
8.487
Moving average 100 days
40.91
Price spread / (MMA20)
-79.47%
Price spread / (MMA50)
-78.57%
Price spread / (MMA100)
+3.28%
RSI 9 days
45.07
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +26.77% | +66.85% | 3.67B | |
| +0.43% | +0.96% | -12.17% | -14.86% | 4.59B | |
| +0.82% | +0.82% | +13.89% | -40.00% | 4.43B | |
| -0.78% | -2.11% | -7.00% | -17.84% | 3.81B | |
| +0.98% | -0.48% | -4.17% | -31.23% | 2.31B | |
| -0.36% | +6.06% | +19.28% | +63.03% | 1.73B | |
| -2.36% | -1.98% | +4.20% | -12.68% | 1.37B | |
| -1.38% | +0.15% | +15.59% | +57.46% | 1.41B | |
| +4.93% | +2.16% | -14.29% | +68.38% | 1.24B | |
| -5.45% | -12.61% | +14.79% | +42.86% | 1.11B | |
| Average | -0.42% | -0.94% | +5.69% | +18.20% | 2.57B | |
| Weighted average by Cap. | -0.17% | -0.33% | +4.96% | +6.40% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 32.88 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBSF Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
