|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.96 EUR | +3.10% |
|
+6.45% | +12.16% |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Euronext Paris
RUI 35.96 €
+3.10%
9.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.96EUR | +3.10% | 9.44M € | ||
CBOE
| RUIp | 35.97EUR | +2.42% | 4M € | |
|
Börse Stuttgart
| BYNN | 35.84EUR | +3.34% | 194K € | |
|
Tradegate
| BYNN | 35.94EUR | +3.28% | 107K € | |
|
Boerse Muenchen
| BYNN | 35.88EUR | +2.69% | 77.11K € | |
|
CBOE
| 0RTS | 35.72EUR | +3.00% | 2.82K € | |
|
London S.E.
| 0RTS | 35.90EUR | +2.34% | 71.8 € | |
|
Deutsche Boerse AG
| BYNN | 35.78EUR | +3.17% | 0 € | |
|
Wiener Boerse
| RUI | 34.74EUR | +0.40% | 0 € | |
| RBSFY | 8.077USD | +5.39% | 6.66K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| BYN | 7.100EUR | +2.90% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.86 | €34.42 | €34.14 | €34.88 | €35.96 |
| Volume | 79,261 | 446,703 | 194,402 | 172,147 | 262,508 |
| Change | +0.24% | +1.65% | -0.81% | +2.17% | +3.10% |
| Opening | €33.86 | €34.96 | €34.64 | €34.38 | €35.18 |
| High | €34.00 | €35.80 | €35.40 | €35.10 | €36.20 |
| Low | €33.58 | €34.22 | €34.08 | €34.10 | €35.14 |
Performance
| 1 day | +3.10% | ||
| 1 week | +6.45% | ||
| Current month | +7.02% | ||
| 1 month | +7.47% | ||
| 3 months | +0.06% | ||
| 6 months | +9.17% | ||
| Current year | +12.16% | ||
| 1 year | +23.32% | ||
| 3 years | +56.21% | ||
| 5 years | +21.82% | ||
| 10 years | -9.96% |
Volumes
marketsDaily volume
262,508
Estimated daily volume
262,508
Avg. Volume 20 sessions
144,364
Daily volume ratio
1.82
Avg. Volume 20 sessions
5,191,329.44
Avg. Volume 20 sessions USD
6,019,865.62
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,716,686,434
Market Cap (USD)
4,313,702,918
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,584,099,350
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,781,560
Free-Float
70.74 %
Free-Float capitalization (EUR)
2,630,557,714
Free-Float capitalization (USD)
3,053,107,839
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
34.65
Moving average 20 days
34
Moving average 50 days
33.15
Moving average 100 days
33.84
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-5.89%
RSI 9 days
66.59
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +6.45% | +23.32% | +56.21% | 4.31B | |
| -0.10% | +2.38% | -5.06% | -9.07% | 5.04B | |
| -0.81% | -3.91% | -13.38% | -38.50% | 4.47B | |
| +2.36% | +4.83% | +59.16% | +3.75% | 3.58B | |
| +0.32% | -0.08% | -16.93% | -23.79% | 3.39B | |
| -0.40% | -0.54% | +38.79% | +53.42% | 1.8B | |
| 0.00% | +9.75% | +26.14% | +5.56% | 1.71B | |
| +0.93% | -2.74% | +14.73% | +48.63% | 1.67B | |
| -2.18% | +3.35% | +2.49% | +89.32% | 1.66B | |
| -0.23% | -1.27% | +24.48% | +41.24% | 1.11B | |
| Average | +0.30% | +1.46% | +15.37% | +22.68% | 2.87B | |
| Weighted average by Cap. | +0.55% | +1.85% | +11.83% | +11.77% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b264daecc9.aaFZyIO_czPcnfOgjuAwQuDIoImjDyD8aiDJWsjK0zM.OfExjcTMP3mu8ISNxrVbLLCw2vjGRRGzOkb-KKOPkXkN2Sz9681GYez1ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 35.98 | 66 | 134,470 |
| 19:29:44 | 35.98 | 60 | 134,404 |
| 19:29:44 | 35.98 | 72 | 134,344 |
| 19:29:41 | 35.94 | 1 | 134,272 |
| 19:29:15 | 35.94 | 4 | 134,271 |
| 19:29:15 | 35.94 | 1 | 134,267 |
| 19:28:55 | 35.94 | 14 | 134,266 |
| 19:28:55 | 35.94 | 42 | 134,252 |
| 19:28:08 | 35.94 | 32 | 134,210 |
| 19:28:08 | 35.94 | 18 | 134,178 |
Price Extremes
| 1 week | 33.58 |  | 36.2 |
| 1 month | 33.06 | | 36.2 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
