|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.22 EUR | +0.17% |
|
-2.06% | +9.86% |
| 10-19 | Global markets live: Eli Lilly, Tesla, KKR, Rheinmetall… |  |
| 10-19 | Rubis: Conversion to a Public Limited Company Revives the Stock's Speculative Appeal | |
Stock exchange
Euronext Paris
RUI 35.22 €
+0.17%
3.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.22EUR | +0.17% | 3.65M € | ||
CBOE
| RUIp | 35.38EUR | +0.86% | 975K € | |
|
Tradegate
| BYNN | 35.16EUR | +0.11% | 36.57K € | |
|
Boerse Muenchen
| BYNN | 35.20EUR | +0.28% | 22.25K € | |
|
Börse Stuttgart
| BYNN | 35.08EUR | +0.23% | 10.24K € | |
|
Wiener Boerse
| RUI | 35.44EUR | +0.91% | 10.17K € | |
|
Xetra
| BYNN | 35.38EUR | +1.03% | 9.52K € | |
|
London S.E.
| 0RTS | 35.43EUR | +1.00% | 1.38K € | |
|
Deutsche Boerse AG
| BYNN | 35.04EUR | -0.68% | 525.6 € | |
|
CBOE
| 0RTS | 36.15EUR | -.--% | 0 € | |
| RBSFY | 8.130USD | +0.37% | 2.36K $ | ||
|
Deutsche Boerse AG
| BYN | 6.950EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | -.--% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.26 | €35.42 | €35.28 | €35.16 | €35.22 |
| Volume | 138,504 | 110,818 | 95,051 | 100,436 | 103,505 |
| Change | -1.95% | +0.45% | -0.40% | -0.34% | +0.17% |
| Opening | €35.26 | €35.20 | €35.52 | €35.28 | €35.30 |
| High | €35.58 | €35.56 | €35.68 | €35.58 | €35.96 |
| Low | €35.00 | €35.08 | €35.20 | €35.02 | €35.22 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.06% | ||
| 3 months | +5.20% | ||
| 6 months | +0.28% | ||
| Current year | +9.86% | ||
| 1 year | +11.88% | ||
| 3 years | +71.47% | ||
| 5 years | +27.19% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
103,505
Estimated daily volume
103,505
Avg. Volume 20 sessions
119,867
Daily volume ratio
0.86
Avg. Volume 20 sessions
4,221,715.74
Avg. Volume 20 sessions USD
4,710,041.6
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,640,202,898
Market Cap (USD)
4,064,540,976
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,296,181,331
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,713,926
Free-Float
70.74%
Free-Float capitalization (EUR)
2,576,424,992
Free-Float capitalization (USD)
2,876,758,588
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
35.27
Moving average 20 days
35.11
Moving average 50 days
34.82
Moving average 100 days
33.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.09%
RSI 9 days
48.66
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.06% | +11.88% | +71.47% | 4.06B | |
| +2.16% | +2.21% | +63.74% | +76.90% | 764B | |
| -0.21% | -2.11% | -21.63% | +1.83% | 166B | |
| +0.50% | -1.74% | +41.85% | +24.83% | 130B | |
| +2.83% | -2.73% | +128.17% | +194.04% | 125B | |
| +3.92% | -4.68% | +135.70% | +214.69% | 111B | |
| +3.37% | -0.12% | +107.75% | +147.94% | 110B | |
| +6.22% | +9.08% | +17.80% | +21.62% | 101B | |
| +2.26% | -0.06% | +98.94% | +147.41% | 93.14B | |
| +5.37% | +2.52% | +55.97% | +144.82% | 65.45B | |
| Average | +2.66% | +0.03% | +64.02% | +104.56% | 166.98B | |
| Weighted average by Cap. | +2.41% | +0.78% | +64.84% | +91.29% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db6a60fc0263.6yEHXm58hT9csRVd8gkvJeFLbsU2JL0gTKqlC_snlqU.hGlBLFpL9HIU_CQsm1Fjc5skO4R5bNVYHsfLYrhJ9dWnb0YUOCTdZzjFRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:50 | 35.40 | 14 | 34,831 |
| 20:29:45 | 35.36 | 3 | 34,817 |
| 20:29:45 | 35.36 | 132 | 34,814 |
| 20:29:37 | 35.38 | 2 | 34,682 |
| 20:29:37 | 35.38 | 32 | 34,680 |
| 20:29:29 | 35.38 | 113 | 34,648 |
| 20:28:31 | 35.38 | 147 | 34,535 |
| 20:28:31 | 35.38 | 147 | 34,388 |
| 20:27:57 | 35.38 | 12 | 34,241 |
| 20:27:45 | 35.38 | 3 | 34,229 |
Price Extremes
| 1 week | 35 |  | 35.96 |
| 1 month | 33.92 | | 36.58 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 20.48 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
