Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 19:55:00 27/07/2026 +04			5-day change	1st Jan Change
32.68 ^EUR	-0.12%		+0.99%	+1.93%

05-13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€32.50	€32.88	€32.66	€32.72	€32.68
Volume	68,194	101,690	84,550	82,363	90,412
Change	+0.43%	+1.17%	-0.67%	+0.18%	-0.12%
Opening	€32.44	€32.56	€32.84	€32.66	€32.94
High	€32.50	€33.08	€33.12	€32.82	€32.98
Low	€32.06	€32.56	€32.66	€32.34	€32.62

Performance

1 day	-0.12%
1 week	+0.99%
Current month	+6.45%
1 month	+3.61%
3 months	-3.88%
6 months	-4.94%
Current year	+1.93%
1 year	+15.97%
3 years	+44.99%
5 years	-4.50%
10 years	-9.17%

Volumes

markets

Daily volume

90,412

Estimated daily volume

90,412

Avg. Volume 20 sessions

97,676

Daily volume ratio

0.93

Avg. Volume 20 sessions

3,192,051.68

Avg. Volume 20 sessions USD

3,630,416.14

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,366,051,348

Market Cap (USD)

3,828,974,346

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,433,124,787

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,746,095

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,395,724,333

Free-Float capitalization (USD)

2,725,201,152

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

32.69

Moving average 20 days

31.78

Moving average 50 days

33.52

Moving average 100 days

34.02

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

+4.11%

STIM

RSI 9 days

61.92

RSI 14 days

53.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	-0.12%	+0.99%	+15.97%	+44.99%	3.83B
PETRONAS DAGANGAN	-0.83%	-1.85%	-10.73%	-16.64%	4.69B
PTT OIL AND RETAIL BUSINESS	0.00%	-2.29%	-1.54%	-39.34%	4.56B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	+0.65%	-0.99%	-7.96%	-15.21%	3.8B
VIVA ENERGY GROUP LIMITED	+5.12%	+4.47%	+17.35%	-17.89%	2.87B
WORLD KINECT CORPORATION	+4.33%	+11.46%	+41.00%	+72.55%	1.95B
PT AKR CORPORINDO TBK	+0.69%	+3.19%	+17.34%	+1.75%	1.59B
SK GAS CO., LTD.	-5.09%	+10.48%	-9.68%	+98.77%	1.58B
ITOCHU ENEX CO.,LTD.	-0.91%	-0.53%	+7.22%	+53.73%	1.43B
NINGBO FUDA COMPANY LIMITED	+4.46%	+3.58%	+2.07%	+20.00%	1.01B
Average	+0.88%	+2.83%	+7.10%	+20.27%	2.73B
Weighted average by Cap.	+0.73%	+1.69%	+4.69%	+7.42%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7422c03d0f21df6e187.U2S8K3TX_JWHJ3Quru6VK6JF6jZwX9XajDgN-iGXFZ0.AhHpSDuniOK_TRlFz6bWZOkps18aMYSo3FdVzk_ZcuU_PMl6BYSPys93Ew

Date	Price	Volume	Total
19:29:51	32.82	60	29,328
19:29:51	32.84	45	29,268
19:29:51	32.82	79	29,223
19:29:51	32.82	48	29,144
19:29:51	32.82	62	29,096
19:24:45	32.84	1	29,034
19:24:45	32.82	18	29,033
19:24:45	32.82	6	29,015
19:24:45	32.82	52	29,009
19:24:45	32.82	53	28,957

Chart

Duration

Period

More charts

Course Extremes

1 week	32.34	33.12
1 month	30.3	33.12
Current year	30.3	37.08
1 year	27.36	37.08
3 years	19.63	37.08
5 years	19.63	37.08
10 years	19.63	65.6

Monthly variations

Annual variations

2026	+1.93%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%