|
Market Closed -
London S.E.
19:35:01 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,880.00 GBX | -0.79% |
|
-3.34% | -9.62% |
| 09-29 | S&U plc, H1 2027 Earnings Call, Sep 29, 2026 | |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
Quotes 5-day view: S&U plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,995.00 | GBX 1,965.00 | GBX 1,890.00 | GBX 1,895.00 | GBX 1,880.00 |
| Volume | 1,646 | 2,151 | 18,287 | 19,924 | 3,894 |
| Change | +2.57% | -1.50% | -3.82% | +0.26% | -0.79% |
| Opening | GBX 1,960.00 | GBX 1,990.00 | GBX 1,995.00 | GBX 1,900.00 | GBX 1,990.00 |
| High | GBX 1,995.00 | GBX 1,995.00 | GBX 1,995.00 | GBX 1,930.24 | GBX 2,000.00 |
| Low | GBX 1,950.00 | GBX 1,965.00 | GBX 1,862.11 | GBX 1,865.00 | GBX 1,874.44 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.34% | ||
| Current month | -0.79% | ||
| 1 month | -6.00% | ||
| 3 months | -4.08% | ||
| 6 months | -9.62% | ||
| Current year | -9.62% | ||
| 1 year | +8.67% | ||
| 3 years | -15.51% | ||
| 5 years | -33.80% | ||
| 10 years | -24.22% |
Volumes
marketsDaily volume
3,827
Estimated daily volume
3,827
Avg. Volume 20 sessions
7,841
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
14,741,080
Avg. Volume 20 sessions USD
14,741,080
Record volume 1
141,058
Record volume 2
140,000
Record volume 3
122,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
231,384,908
Market Cap (USD)
305,692,686
Net sales (GBP)
107,431,000
Net sales (USD)
141,931,776
Number of employees
250
Sales / Employee (GBP)
429,724
Sales / Employee (USD)
567,727
Free-Float
26.78%
Free-Float capitalization (GBX)
62,976,214
Free-Float capitalization (USD)
83,200,621
Average Daily Capital Traded
6.37%
Indicators
Moving average 5 days
1,925
Moving average 20 days
1,980.75
Moving average 50 days
1,968.4
Moving average 100 days
1,960.7
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
29.88
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.34% | +8.67% | -15.51% | 306M | |
| -0.66% | -1.17% | -8.06% | +102.49% | 205B | |
| +0.73% | -1.08% | -8.90% | +100.39% | 118B | |
| +4.00% | +0.34% | -38.90% | +46.33% | 32.59B | |
| +0.09% | -6.17% | -13.65% | +12.49% | 28.86B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 24.15B | |
| +0.76% | -0.06% | +2.39% | +133.92% | 23.09B | |
| +0.76% | -5.71% | -38.51% | +98.25% | 20.3B | |
| -2.04% | -5.89% | -1.43% | +30.01% | 14.39B | |
| -1.46% | -5.58% | -12.35% | +115.42% | 11.46B | |
| Average | -0.72% | -3.20% | -6.54% | +76.93% | 47.9B | |
| Weighted average by Cap. | -0.34% | -1.82% | -8.69% | +94.28% |
Historical Quotes: S&U plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1f6338c178a.zNiuYnHO6N4synTO2S21MlvqOj43rWxsA4Q-8BIxGQM.gZnjADyfi7xk-zejgxvYXzqMdHht2ygCTNdfqiNZUmm1q8kWRYCCpmuJNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 1,880.00 | 824 | 3,650 |
| 19:25:04 | 1,880.00 | 315 | 2,826 |
| 19:12:43 | 1,948.75 | 5 | 2,511 |
| 18:01:54 | 1,880.56 | 2 | 2,506 |
| 17:47:00 | 1,880.00 | 172 | 2,504 |
| 15:36:51 | 1,925.25 | 1 | 2,332 |
| 15:12:13 | 1,913.28 | 104 | 2,331 |
| 13:25:07 | 1,880.00 | 75 | 2,227 |
| 12:49:52 | 1,880.61 | 13 | 2,152 |
Price Extremes
| 1 week | 1,862.11 |  | 2,000 |
| 1 month | 1,862.11 | | 2,020 |
| Current year | 1,715 | | 2,458.5 |
| 1 year | 1,620 | | 2,458.5 |
| 3 years | 1,230 | | 2,458.5 |
| 5 years | 1,230 | | 2,950 |
| 10 years | 1,230 | | 2,950 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +44.44% | ||
| 2024 | -34.10% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Stocks
- SUS Stock
- Quotes S&U plc
Select your edition
All financial news and data tailored to specific country editions
