|
Market Closed -
Euronext Paris
19:55:00 01/10/2026 +04
|
After hours 23:59:59 | |||
| 327.00 EUR | -2.21% |
|
325.95 | -0.32% |
| 04:01pm | France's HyPrSpace targets 100 'Baguette One' rocket engines a year in debut factory | RE |
| 12:44pm | Safran plans to double turbojet production capacity in Texas |  |
Stock exchange
Euronext Paris
SAF 327.00 €
-2.21%
200M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 327.00EUR | -2.21% | 200M € | ||
CBOE
| SAF | 328.35EUR | -1.81% | 95.8M € | |
|
London S.E.
| 0IU8 | 328.35EUR | -1.75% | 641K € | |
|
Tradegate
| SEJ1 | 326.00EUR | -2.16% | 533K € | |
|
Boerse Muenchen
| SEJ1 | 325.90EUR | -2.22% | 495K € | |
|
Börse Stuttgart
| SEJ1 | 325.70EUR | -2.25% | 477K € | |
|
OTC Markets
| SAFRF | 365.98USD | -2.63% | 251K $ | |
|
Xetra
| SEJ1 | 328.30EUR | -1.82% | 208K € | |
|
Mexican S.E.
| SAF N | 6,721.81MXN | +5.44% | 2.98M $ | |
|
CBOE
| 0IU8 | 329.00EUR | -2.40% | 9.87K € | |
|
Deutsche Boerse AG
| SEJ1 | 326.60EUR | -3.11% | 653.2 € | |
|
Wiener Boerse
| SAF | 335.90EUR | -0.30% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 91.86USD | -2.20% | 17.96M $ | ||
|
Börse Stuttgart
| SEJU | 81.00EUR | -1.82% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 82.50EUR | -0.60% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €336.30 | €333.00 | €335.10 | €334.40 | €327.00 |
| Volume | 518,436 | 388,502 | 539,466 | 736,429 | 611,594 |
| Change | +0.60% | -0.98% | +0.63% | -0.21% | -2.21% |
| Opening | €338.00 | €336.70 | €333.10 | €334.70 | €334.30 |
| High | €340.30 | €339.10 | €339.20 | €340.70 | €337.80 |
| Low | €335.10 | €332.70 | €331.30 | €332.50 | €326.90 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.68% | ||
| Current month | -2.21% | ||
| 1 month | -2.97% | ||
| 3 months | -5.22% | ||
| 6 months | +17.04% | ||
| Current year | +9.95% | ||
| 1 year | +8.96% | ||
| 3 years | +119.99% | ||
| 5 years | +198.19% | ||
| 10 years | +410.94% |
Volumes
marketsDaily volume
611,594
Estimated daily volume
611,594
Avg. Volume 20 sessions
526,104
Daily volume ratio
1.16
Avg. Volume 20 sessions
172,036,008
Avg. Volume 20 sessions USD
193,423,524.51
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,819,846,987
Market Cap (USD)
157,419,327,840
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,272,461,157
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
340,107
Free-Float
82.92%
Free-Float capitalization (EUR)
116,998,222,398
Free-Float capitalization (USD)
131,725,087,140
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
334.62
Moving average 20 days
329.88
Moving average 50 days
339.94
Moving average 100 days
328.1
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
54.08
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.68% | +8.96% | +119.99% | 157B | |
| +0.03% | -2.31% | +3.83% | +187.15% | 324B | |
| -0.34% | -1.91% | +10.65% | +159.34% | 250B | |
| -2.63% | -4.83% | -5.98% | +46.16% | 171B | |
| +0.70% | -2.09% | +23.68% | +566.27% | 161B | |
| +3.35% | -2.30% | -10.65% | +2.37% | 147B | |
| -0.74% | -3.48% | +1.30% | +23.95% | 118B | |
| +0.97% | -0.44% | +17.21% | +402.82% | 90.2B | |
| +0.27% | -1.06% | -2.36% | +49.25% | 89.64B | |
| -0.74% | -3.95% | -5.63% | +94.73% | 73.51B | |
| Average | +0.13% | -2.46% | +4.10% | +165.20% | 158.19B | |
| Weighted average by Cap. | +0.10% | -2.41% | +4.82% | +170.28% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52982c43f4ba1e26783d58fa3bdad.fPpirxMWwHZdmd1SWdZ82X65fWeQqb5PIbrFn_Xr3SI.JM8q_ERvizAyz6s_FIFF6RfOBEqh8Pp5Gd-93sGKqG4ZmS3VK1ynOgXevg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:15 | 327.00 | 1 | 291,043 |
| 19:36:02 | 327.00 | 40 | 291,042 |
| 19:36:02 | 327.00 | 40 | 291,002 |
| 19:29:59 | 328.30 | 45 | 290,962 |
| 19:29:59 | 328.30 | 45 | 290,917 |
| 19:29:59 | 328.30 | 10 | 290,872 |
| 19:29:51 | 328.40 | 70 | 290,862 |
| 19:29:50 | 328.30 | 45 | 290,792 |
| 19:29:49 | 328.40 | 12 | 290,747 |
| 19:29:45 | 328.40 | 80 | 290,735 |
Price Extremes
| 1 week | 326.9 |  | 340.7 |
| 1 month | 318.9 | | 340.7 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
