Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 19:55:00 26/06/2026 +04			5-day change	1st Jan Change
332.70 ^EUR	-3.20%		+1.00%	+11.87%

06-26	Europe Stumbles on Tech
06-26	Safran Eyes Exail, TP ICAP Midcap Says It Is 'Perplexed'

Quotes 5-day view: Safran

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€331.20	€331.10	€338.40	€343.70	€332.70
Volume	673,038	783,536	938,366	762,269	720,431
Change	+0.55%	-0.03%	+2.20%	+1.57%	-3.20%
Opening	€329.50	€329.00	€329.70	€338.40	€339.60
High	€331.50	€335.20	€338.60	€345.60	€341.60
Low	€328.00	€326.50	€329.50	€337.70	€331.50

Performance

1 day	-3.20%
1 week	+1.00%
Current month	+8.83%
1 month	+11.27%
3 months	+19.50%
6 months	+11.16%
Current year	+11.87%
1 year	+22.23%
3 years	+138.29%
5 years	+167.27%
10 years	+493.90%

Volumes

markets

Daily volume

720,431

Estimated daily volume

720,431

Avg. Volume 20 sessions

801,297

Daily volume ratio

0.9

Avg. Volume 20 sessions

266,591,511.9

Avg. Volume 20 sessions USD

303,434,458.84

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

137,939,385,924

Market Cap (USD)

157,321,379,932

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,731,067,518

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

344,529

Free-Float

82.91 %

Free-Float capitalization (EUR)

115,403,121,671

Free-Float capitalization (USD)

131,618,523,803

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

335.42

Moving average 20 days

312.4

Moving average 50 days

295.32

Moving average 100 days

303.98

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

-6.10%

Price spread / (MMA50)

-11.24%

Price spread / (MMA100)

-8.63%

RSI 9 days

80.86

RSI 14 days

73.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-3.20%	+1.00%	+22.23%	+138.29%	157B
HOWMET AEROSPACE INC.	-1.56%	-3.17%	+45.41%	+458.98%	108B
TRANSDIGM GROUP INC.	-0.60%	-0.28%	-11.65%	+51.60%	74.09B
HEICO CORPORATION	+0.81%	+2.41%	+5.98%	+97.66%	40.57B
CURTISS-WRIGHT CORPORATION	-2.66%	-3.19%	+53.22%	+322.74%	27.61B
MTU AERO ENGINES AG	-1.21%	+7.69%	-4.35%	+51.67%	21.99B
AECC AVIATION POWER CO.,LTD	-3.04%	-4.38%	+2.61%	-8.62%	14.62B
STANDARDAERO, INC.	+1.26%	+1.41%	-11.03%	-	9.36B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.74%	-2.37%	-9.15%	-28.29%	7.59B
MDA SPACE LTD.	-1.37%	-14.60%	+46.23%	+529.43%	4.94B
Average	-1.33%	-2.37%	+13.95%	+179.27%	46.56B
Weighted average by Cap.	-1.79%	-0.64%	+19.82%	+199.95%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e64c935c37a95ffdc638a0136b7a8._B2PaoZRmPCl35AvrZQ1y-gvnK8Yv8nqLEiEL5UpGxg.pkzYI8of7t3pvuhK3PVx_ZF41J17krq8WWXQFq15WFOpcedHzgW1lpyLqA

Date	Price	Volume	Total
19:29:59	334.60	23	306,887
19:29:59	334.60	24	306,864
19:29:56	334.60	25	306,840
19:29:56	334.60	5	306,815
19:29:56	334.60	34	306,810
19:29:56	334.60	1	306,776
19:29:54	334.60	26	306,775
19:29:54	334.60	46	306,749
19:29:54	334.60	33	306,703
19:29:53	334.50	5	306,670

Chart

Duration

Period

More charts

Course Extremes

1 week	326.5	345.6
1 month	287.1	345.6
Current year	262.6	350.8
1 year	262.6	350.8
3 years	133.66	350.8
5 years	87.85	350.8
10 years	51.1	350.8

Monthly variations

Annual variations

2026	+11.87%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%