|
Market Closed -
Borsa Italiana
19:45:00 17/09/2026 +04
|
Pre-market 10:39:13 | |||
| 4.333 EUR | +1.21% |
|
4.327 | -0.14% |
| 09-16 | Milan bourse higher as US futures rebound ahead of Fed, banks and AI stocks bounce | RE |
| 09-16 | Subsea7 and Saipem merger, EU to comment on probe soon | AN |
Stock exchange
Borsa Italiana
SPM 4.333 €
+1.21%
63.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.333EUR | +1.21% | 63.72M € | ||
CBOE
| 4.355EUR | +1.28% | 13.91M € | ||
|
London S.E.
| 0RPI | 4.319EUR | +3.39% | 1.68M € | |
|
CBOE
| 0RPI | 4.370EUR | +1.57% | 29.14K € | |
|
Tradegate
| SPEA | 4.324EUR | +1.12% | 12.3K € | |
|
Boerse Muenchen
| SPEA | 4.329EUR | -0.02% | 8.66K € | |
|
OTC Markets
| SAPMF | 4.870USD | +0.19% | 3.33K $ | |
|
Deutsche Boerse AG
| SPEA | 4.232EUR | +2.12% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.334EUR | +0.70% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.320EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.313EUR | -0.12% | 0 € | |
|
Xetra
| SPEA | 4.337EUR | +0.60% | 0 € | |
| SAPMY | 0.9650USD | -0.52% | 1.28K $ | ||
|
Deutsche Boerse AG
| SPE | 0.8400EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8400EUR | +9.09% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.313 | €4.157 | €4.222 | €4.281 | €4.333 |
| Volume | 12,906,682 | 21,690,629 | 11,988,771 | 15,575,259 | 14,706,077 |
| Change | -1.24% | -3.62% | +1.56% | +1.40% | +1.21% |
| Opening | €4.388 | €4.313 | €4.160 | €4.251 | €4.287 |
| High | €4.391 | €4.329 | €4.251 | €4.363 | €4.390 |
| Low | €4.291 | €4.130 | €4.134 | €4.251 | €4.273 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.78% | ||
| Current month | -5.08% | ||
| 1 month | -4.85% | ||
| 3 months | -8.39% | ||
| 6 months | +29.04% | ||
| Current year | +78.68% | ||
| 1 year | +83.37% | ||
| 3 years | +169.63% | ||
| 5 years | -95.42% | ||
| 10 years | -97.45% |
Volumes
marketsDaily volume
14,706,077
Estimated daily volume
14,706,077
Avg. Volume 20 sessions
14,203,304
Daily volume ratio
1.04
Avg. Volume 20 sessions
61,542,916.23
Avg. Volume 20 sessions USD
70,657,422.13
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,407,244,930
Market Cap (USD)
9,652,405,201
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,792,192,882
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
593,073
Free-Float
76.04%
Free-Float capitalization (EUR)
6,574,930,190
Free-Float capitalization (USD)
7,548,714,339
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4.261
Moving average 20 days
4.402
Moving average 50 days
4.363
Moving average 100 days
4.394
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
41.84
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.78% | +83.37% | +169.63% | 9.65B | |
| -0.42% | -7.02% | +49.70% | -14.03% | 77.29B | |
| +0.44% | -4.77% | +21.70% | +56.43% | 56.15B | |
| -1.39% | -5.66% | +52.94% | -19.19% | 28.35B | |
| -0.05% | -3.76% | +85.47% | +248.71% | 28.53B | |
| -0.10% | -3.71% | +59.02% | -1.91% | 7.32B | |
| +1.43% | +3.43% | +71.23% | +179.27% | 7.04B | |
| -1.99% | -1.50% | +0.51% | +21.91% | 5.99B | |
| -0.22% | -6.75% | +76.66% | +227.05% | 5.89B | |
| -0.30% | -8.75% | +28.65% | -15.16% | 5.88B | |
| Average | -0.14% | -3.96% | +52.92% | +85.27% | 23.21B | |
| Weighted average by Cap. | -0.18% | -5.14% | +48.95% | +55.58% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43f03715f5a3b428a4a65d7.F3k5XjXCGKGyq0Nb1Po8-PQZ0re0k_Qtx4SFssfMhZQ.TyZtG0erbu_Y4QwimrZ6or925tPX64VHmPHW2pOWxNlgAEktUa5Ow_PiKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:19 | 4.333 | 3,467 | 8,668,412 |
| 19:29:52 | 4.354 | 18,952 | 8,664,945 |
| 19:29:50 | 4.355 | 1,225 | 8,645,993 |
| 19:29:50 | 4.355 | 378 | 8,644,768 |
| 19:29:50 | 4.355 | 2,500 | 8,644,390 |
| 19:29:48 | 4.356 | 1 | 8,641,890 |
| 19:29:48 | 4.356 | 2,518 | 8,641,889 |
| 19:29:48 | 4.356 | 5,125 | 8,639,371 |
| 19:29:48 | 4.356 | 14,875 | 8,634,246 |
Price Extremes
| 1 week | 4.13 |  | 4.39 |
| 1 month | 4.13 | | 4.63 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +78.68% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
