|
Market Closed -
Borsa Italiana
20:45:00 05/11/2026 +04
|
After hours 21:59:38 | |||
| 4.259 EUR | -1.59% |
|
4.215 | -1.03% |
| 07:43pm | Milan Stock Exchange turns negative with Wall Street, Stm and Technoprobe down 10% | RE |
| 07:35pm | Saipem, Barclays falls below 5% in financial instruments | AN |
Stock exchange
Borsa Italiana
SPM 4.259 €
-1.59%
100M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.259EUR | -1.59% | 100M € | ||
CBOE
| 4.268EUR | -1.39% | 36.49M € | ||
|
London S.E.
| 0RPI | 4.428EUR | +2.07% | 29.46M € | |
|
Tradegate
| SPEA | 4.263EUR | -2.09% | 48.74K € | |
|
CBOE
| 0RPI | 4.258EUR | -2.48% | 28.94K € | |
|
Xetra
| SPEA | 4.370EUR | +0.21% | 27.95K € | |
|
OTC Markets
| SAPMF | 5.002USD | -1.33% | 15.53K $ | |
|
Boerse Muenchen
| SPEA | 4.249EUR | -2.19% | 5.97K € | |
|
Deutsche Boerse AG
| SPEA | 4.316EUR | -0.28% | 1.08K € | |
|
Deutsche Boerse AG
| SPEA | 4.481EUR | -1.32% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.304EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.224EUR | -2.81% | 0 € | |
| SAPMY | 0.9550USD | +6.70% | 599.74 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8350EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7600EUR | -5.59% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €4.481 | €4.400 | €4.337 | €4.328 | €4.259 |
| Volume | 10,790,046 | 17,046,085 | 15,504,057 | 19,731,708 | 23,535,364 |
| Change | -1.23% | -1.81% | -1.43% | -0.21% | -1.59% |
| Opening | €4.537 | €4.490 | €4.323 | €4.330 | €4.300 |
| High | €4.547 | €4.514 | €4.390 | €4.446 | €4.396 |
| Low | €4.461 | €4.355 | €4.282 | €4.270 | €4.225 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.13% | ||
| Current month | -4.95% | ||
| 1 month | -4.40% | ||
| 3 months | -0.09% | ||
| 6 months | -8.45% | ||
| Current year | +75.63% | ||
| 1 year | +92.28% | ||
| 3 years | +190.52% | ||
| 5 years | -95.39% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
23,535,364
Estimated daily volume
23,535,364
Avg. Volume 20 sessions
14,796,403
Daily volume ratio
1.59
Avg. Volume 20 sessions
63,017,880.38
Avg. Volume 20 sessions USD
70,815,712.89
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,397,543,516
Market Cap (USD)
9,423,794,766
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,390,865,223
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
579,696
Free-Float
76.04%
Free-Float capitalization (EUR)
6,567,343,148
Free-Float capitalization (USD)
7,369,928,344
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
4.417
Moving average 20 days
4.484
Moving average 50 days
4.413
Moving average 100 days
4.388
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
41.24
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -6.13% | +92.28% | +190.52% | 9.42B | |
| -2.38% | -6.19% | +38.21% | -10.56% | 76.1B | |
| -5.10% | -12.93% | +0.89% | +35.83% | 49.52B | |
| +3.66% | -5.74% | +47.18% | +54.44% | 28.2B | |
| -1.67% | -9.36% | +20.07% | -17.66% | 27.3B | |
| -2.41% | -5.48% | +49.46% | +187.77% | 25.08B | |
| -1.92% | -6.00% | +65.83% | +198.61% | 13.75B | |
| -3.66% | -5.70% | +70.79% | +106.64% | 10.3B | |
| -2.36% | -8.57% | +17.92% | -11.32% | 6.43B | |
| +0.65% | -0.76% | -5.73% | +55.41% | 6.5B | |
| Average | -1.69% | -4.51% | +39.69% | +78.97% | 25.26B | |
| Weighted average by Cap. | -2.09% | -5.65% | +34.25% | +50.06% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dccdb69bd17a02.ThdWfFAO7srnCc6_bZy2mJ3b2d7AevrlV5AlFz6Lx4M.ACMGFjtcoaWFOYOKAs2H6qmom-mDEIK1LtcRQGrOsfk5ThkpNVu--oBGnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:26 | 4.259 | 800 | 14,693,736 |
| 20:39:13 | 4.259 | 534 | 14,692,936 |
| 20:39:13 | 4.259 | 466 | 14,692,402 |
| 20:37:18 | 4.259 | 231 | 14,691,936 |
| 20:37:18 | 4.259 | 569 | 14,691,705 |
| 20:36:28 | 4.259 | 1,643 | 14,691,136 |
| 20:36:28 | 4.259 | 2,091 | 14,689,493 |
| 20:36:28 | 4.259 | 569 | 14,687,402 |
| 20:36:28 | 4.259 | 697 | 14,686,833 |
Price Extremes
| 1 week | 4.22 |  | 4.55 |
| 1 month | 4.22 | | 4.74 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 98.1 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +78.47% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
