Quotes Saksiam Leasing Thailand S.E.

Stocks

SAK-R

THA054010R18

Consumer Lending

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
3.140 ^THB	+0.64%		-0.63%	-5.42%

08-11	Saksiam Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-12	Kadpe Packpang Company Limited agreed to acquire 55% stake in Saksiam Inter Fruits Company Limited from Saksiam Leasing Public Company Limited for 27.5 million	CI

Stock exchange

Thailand S.E. SAK-R 3.140 ฿ +0.64% 1.45M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAK	3.140THB	+0.64%	1.45M ฿
Thailand S.E.	SAK-R	3.140THB	+0.64%	1.45M ฿

Quotes 5-day view: Saksiam Leasing

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 3.160	THB 3.160	THB 3.120	THB 3.120	THB 3.140
Volume	851,700	728,400	966,000	916,700	461,900
Change	0.00%	0.00%	-1.27%	0.00%	+0.64%
Opening	THB 3.120	THB 3.140	THB 3.160	THB 3.120	THB 3.100
High	THB 3.160	THB 3.160	THB 3.160	THB 3.140	THB 3.140
Low	THB 3.120	THB 3.120	THB 3.100	THB 3.080	THB 3.080

Performance

1 day	+0.64%
1 week	-0.63%
Current month	+0.64%
1 month	-0.63%
6 months	-4.85%
Current year	-5.42%
1 year	-17.80%
3 years	-30.53%
5 years	-62.17%

Volumes

markets

Daily volume

461,900

Avg. Volume 20 sessions

612,153

Avg. Volume 20 sessions THB

1,922,160.42

Avg. Volume 20 sessions USD

57,326.51

Record volume 1

951,644,200

Record volume 2

650,105,300

Record volume 3

216,449,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,581,440,010

Market Cap (USD)

196,027,879

Net sales (THB)

2,904,352,960

Net sales (USD)

86,506,015

Free-Float

28.2%

Free-Float capitalization (THB)

1,856,138,783

Free-Float capitalization (USD)

55,285,006

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.14

Moving average 20 days

3.16

Moving average 50 days

3.24

Moving average 100 days

3.21

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

+2.23%

RSI 9 days

41.56

RSI 14 days

41.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKSIAM LEASING	+0.64%	-0.63%	-17.80%	-30.53%	196M
AMERICAN EXPRESS COMPANY	+0.23%	-1.98%	-8.38%	+102.56%	204B
CAPITAL ONE FINANCIAL CORPORATION	+0.12%	-2.74%	-8.92%	+104.71%	119B
BAJAJ FINANCE LIMITED	-1.16%	-4.88%	-3.99%	+21.41%	61.34B
ROCKET COMPANIES, INC.	-2.26%	-3.86%	-36.31%	+46.43%	33.13B
BAJAJ FINSERV LTD.	+0.09%	-2.17%	-13.67%	+12.49%	28.81B
SYNCHRONY FINANCIAL	+0.36%	-1.60%	+2.12%	+136.32%	23.35B
SHRIRAM FINANCE LIMITED	-4.18%	-5.63%	+45.31%	+145.48%	23.08B
SOFI TECHNOLOGIES, INC.	-0.44%	-4.89%	-39.28%	+101.15%	20.37B
JIO FINANCIAL SERVICES LIMITED	-2.02%	-6.39%	-29.18%	-8.09%	14.6B
Average	-0.46%	-3.66%	-11.01%	+63.19%	52.88B
Weighted average by Cap.	-0.16%	-2.94%	-8.99%	+85.41%