|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5700 THB | -3.39% |
|
-1.72% | +58.33% |
Stock exchange
Quotes 5-day view: Salee Industry
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5700 |
| Volume | 2,394,502 | 1,202,200 | 1,214,200 | 1,117,900 | 1,269,100 |
| Change | +1.72% | 0.00% | 0.00% | 0.00% | -3.39% |
| Opening | THB 0.5900 | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5800 |
| High | THB 0.6100 | THB 0.6000 | THB 0.6000 | THB 0.5900 | THB 0.5900 |
| Low | THB 0.5800 | THB 0.5900 | THB 0.5800 | THB 0.5800 | THB 0.5700 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.72% | ||
| Current month | -5.00% | ||
| 1 month | -3.39% | ||
| 6 months | +42.50% | ||
| Current year | +58.33% | ||
| 1 year | +39.02% | ||
| 3 years | -28.75% | ||
| 5 years | -49.56% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
1,269,100
Avg. Volume 20 sessions
2,808,082
Avg. Volume 20 sessions THB
1,600,606.74
Avg. Volume 20 sessions USD
47,651.66
Record volume 1
1,098,544,320
Record volume 2
308,540,736
Record volume 3
209,938,176
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
897,058,902
Market Cap (USD)
26,702,950
Net sales ()
1,408,731,840
Net sales (USD)
41,934,031
Number of employees
707
Sales / Employee (THB)
1,992,549
Sales / Employee (USD)
59,313
Free-Float
17.05%
Free-Float capitalization (THB)
152,959,442
Free-Float capitalization (USD)
4,553,177
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-3.51%
RSI 9 days
44.25
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -1.72% | +39.02% | -28.75% | 26.7M | |
| +0.87% | +1.57% | +0.44% | +28.87% | 218B | |
| +1.18% | +1.61% | +6.28% | +31.46% | 122B | |
| -1.93% | -0.73% | -6.40% | +28.28% | 79.75B | |
| +0.77% | -1.93% | +3.19% | +0.84% | 62.17B | |
| +3.44% | +10.37% | +545.20% | +283.63% | 61.47B | |
| -0.73% | -3.84% | -25.41% | -44.17% | 37.07B | |
| +1.83% | -2.49% | +4.49% | -21.99% | 31.56B | |
| +0.22% | -3.23% | +30.20% | +57.06% | 24.29B | |
| -0.51% | -1.87% | +2.56% | -23.99% | 24.14B | |
| Average | +0.17% | -0.12% | +59.96% | +31.12% | 66.05B | |
| Weighted average by Cap. | +0.69% | +1.12% | +51.56% | +42.92% |
Historical Quotes: Salee Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.61 |
| 1 month | 0.54 | | 0.63 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.26 | | 0.98 |
| 5 years | 0.26 | | 1.49 |
| 10 years | 0.26 | | 2.42 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -10.00% | ||
| 2024 | -50.62% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Stocks
- SALEE Stock
- Quotes Salee Industry
Select your edition
All financial news and data tailored to specific country editions
