|
Market Closed -
Oslo Bors
18:45:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 514.50 NOK | -0.58% |
|
-1.44% | -16.68% |
| 04:51pm | Fearnley Securities Lowers SalMar PT, Maintains Buy Rating | MT |
| 10:54am | Handelsbanken raises Salmar price target to 540 Norwegian kroner (506), reiterates hold - BN | FW |
Stock exchange
Oslo Bors
SALM 514.50 kr
-0.58%
55.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 514.50NOK | -0.58% | 55.3M kr | ||
CBOE
| SALMo | 513.50NOK | -0.77% | 13.19M kr | |
|
Tradegate
| JEP | 47.04EUR | -0.80% | 6.96K € | |
|
Boerse Muenchen
| JEP | 47.06EUR | -0.55% | 2.35K € | |
|
Nasdaq Stockholm
| SALMO | 526.00NOK | +1.35% | 16.31K kr | |
|
London S.E.
| 0FWY | 517.75NOK | +0.19% | 1.04K kr | |
|
Deutsche Boerse AG
| JEP | 47.38EUR | -0.63% | 0 € | |
|
CBOE
| 0FWY | 521.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 47.00EUR | -0.63% | 0 € | |
|
Berne S.E.
| JEP | 44.52CHF | -0.24% | 0 CHF | |
| SALRY | 14.79USD | -1.79% | 14.79K $ | ||
|
Deutsche Boerse AG
| JEPA | 11.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 11.60EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| JEPA | 11.40USD | -2.56% | 0 $ | |
|
Boerse Muenchen
| JEPA | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 522.00 | NOK 530.00 | NOK 538.50 | NOK 523.00 | NOK 517.50 |
| Volume | 98,265 | 121,590 | 185,286 | 308,603 | 161,101 |
| Change | -0.29% | +1.53% | +1.60% | -2.88% | -1.05% |
| Opening | NOK 524.00 | NOK 528.00 | NOK 536.50 | NOK 525.50 | NOK 523.00 |
| High | NOK 529.50 | NOK 533.50 | NOK 545.50 | NOK 527.50 | NOK 524.00 |
| Low | NOK 521.50 | NOK 527.00 | NOK 533.00 | NOK 511.50 | NOK 514.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.44% | ||
| Current month | -0.19% | ||
| 1 month | +4.83% | ||
| 3 months | -11.22% | ||
| 6 months | -11.14% | ||
| Current year | -16.68% | ||
| 1 year | +12.48% | ||
| 3 years | +6.30% | ||
| 5 years | -13.50% | ||
| 10 years | +130.20% |
Volumes
marketsDaily volume
107,482
Estimated daily volume
107,482
Avg. Volume 20 sessions
165,355
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
85,075,147.5
Avg. Volume 20 sessions USD
9,028,429.88
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
70,520,795,193
Market Cap (USD)
7,470,510,270
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,901,940,595
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
874,078
Free-Float
50.92 %
Free-Float capitalization (NOK)
35,728,777,531
Free-Float capitalization (USD)
3,784,872,232
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
526.2
Moving average 20 days
513.01
Moving average 50 days
507.49
Moving average 100 days
532.26
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
55.65
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.44% | +12.48% | +6.30% | 7.47B | |
| -0.40% | +1.41% | -0.30% | +7.94% | 11.28B | |
| -0.28% | +2.43% | -12.42% | -3.35% | 2.67B | |
| -1.37% | +3.57% | +31.80% | +67.29% | 2.5B | |
| -0.57% | +1.05% | -11.19% | +12.85% | 1.86B | |
| +3.15% | -1.50% | +6.50% | -2.24% | 1.48B | |
| +1.76% | -0.53% | -18.99% | +14.90% | 1.17B | |
| +2.36% | +15.43% | -25.68% | -20.80% | 616M | |
| 0.00% | +1.11% | +37.00% | +19.07% | 485M | |
| +2.10% | +4.29% | -28.43% | -42.41% | 478M | |
| Average | +0.62% | +1.39% | -0.92% | +5.96% | 3B | |
| Weighted average by Cap. | -0.16% | +0.84% | +3.04% | +10.33% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c91de10acd01.C5bXbRyHNFvBw72KW4Lwfkw66TwgIby2vXC79pWiLtA.QPSPKyXPcxyN94_wCrKmNioJpUgVcvnXxF3dvMfScbF784Y6L7dkK6qAyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:42 | 514.50 | 1,241 | 107,482 |
| 18:28:42 | 514.50 | 594 | 106,241 |
| 18:25:10 | 514.50 | 320 | 105,647 |
| 18:25:10 | 514.50 | 106 | 105,327 |
| 18:25:10 | 514.50 | 78 | 105,221 |
| 18:25:10 | 514.50 | 202 | 105,143 |
| 18:25:10 | 514.50 | 365 | 104,941 |
| 18:25:10 | 514.50 | 97 | 104,576 |
| 18:25:10 | 514.50 | 468 | 104,479 |
| 18:25:10 | 514.50 | 754 | 104,011 |
Course Extremes
| 1 week | 510.5 |  | 545.5 |
| 1 month | 485.6 | | 545.5 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
