|
Market Closed -
Oslo Bors
18:45:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 547.00 NOK | -0.73% |
|
-0.73% | -11.42% |
| 10-06 | SalMar ASA Announces Consolidated Operating Results for the Third Quarter of 2026 | CI |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
Stock exchange
Oslo Bors
SALM 547.00 kr
-0.73%
57.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 547.00NOK | -0.73% | 57.87M kr | ||
CBOE
| SALMo | 547.50NOK | -0.90% | 38.81M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Nasdaq Stockholm
| SALMO | 554.50NOK | +0.73% | 278K kr | |
|
Tradegate
| JEP | 51.00EUR | -2.49% | 11.83K € | |
|
London S.E.
| 0FWY | 548.00NOK | -0.68% | 2.74K kr | |
|
Deutsche Boerse AG
| JEP | 52.10EUR | +1.46% | 0 € | |
|
CBOE
| 0FWY | 556.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 50.95EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| JEP | 51.00EUR | -2.21% | 0 € | |
|
Berne S.E.
| JEP | 48.39CHF | -0.12% | 0 CHF | |
| SALRY | 14.36USD | -1.14% | 202K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.40EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.60EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.60USD | -1.56% | 0 $ | |
|
Boerse Muenchen
| JEPA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 544.50 | NOK 554.00 | NOK 552.00 | NOK 551.00 | NOK 547.00 |
| Volume | 80,422 | 175,029 | 153,183 | 147,687 | 105,797 |
| Change | -1.18% | +1.74% | -0.36% | -0.18% | -0.73% |
| Opening | NOK 553.50 | NOK 546.00 | NOK 553.00 | NOK 551.50 | NOK 553.00 |
| High | NOK 553.50 | NOK 557.00 | NOK 559.00 | NOK 558.50 | NOK 555.50 |
| Low | NOK 544.50 | NOK 540.00 | NOK 546.50 | NOK 544.50 | NOK 547.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -4.37% | ||
| 1 month | -0.55% | ||
| 3 months | +11.45% | ||
| 6 months | -2.67% | ||
| Current year | -11.42% | ||
| 1 year | -11.20% | ||
| 3 years | +2.05% | ||
| 5 years | -10.77% | ||
| 10 years | +114.51% |
Volumes
marketsDaily volume
105,797
Estimated daily volume
105,797
Avg. Volume 20 sessions
158,443
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
86,668,321
Avg. Volume 20 sessions USD
9,195,075.52
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
74,540,821,200
Market Cap (USD)
7,894,475,432
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,901,246,009
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
873,869
Free-Float
51.54%
Free-Float capitalization (NOK)
38,228,112,422
Free-Float capitalization (USD)
4,048,666,079
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
549.7
Moving average 20 days
560.5
Moving average 50 days
552.58
Moving average 100 days
531.61
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
44.23
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.73% | -11.20% | +2.05% | 7.89B | |
| +1.68% | +8.40% | -2.83% | -19.39% | 257B | |
| +1.40% | +5.79% | +2.32% | -0.37% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +12.79% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.65% | 34.32B | |
| -0.19% | -0.40% | +22.50% | +88.99% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -25.37% | 28.08B | |
| Average | +0.60% | +3.31% | +1.52% | +59.52% | 60.1B | |
| Weighted average by Cap. | +1.09% | +5.53% | +0.92% | +37.29% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f037ba36ee.CldUs006qIFmvNu5sjxMPI7VYgrM1yTzpjy6LCiqztU.MxQA-j1X7t4wxenP61M_VN2AAFCvh36k7kiIR2uevpZLHxPJAVvxzBPXlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:13 | 547.00 | 27 | 105,797 |
| 18:25:25 | 547.00 | 15 | 105,770 |
| 18:25:25 | 547.00 | 168 | 105,755 |
| 18:25:25 | 547.00 | 92 | 105,587 |
| 18:25:25 | 547.00 | 557 | 105,495 |
| 18:25:25 | 547.00 | 260 | 104,938 |
| 18:25:25 | 547.00 | 633 | 104,678 |
| 18:25:25 | 547.00 | 20 | 104,045 |
| 18:25:25 | 547.00 | 98 | 104,025 |
| 18:25:25 | 547.00 | 402 | 103,927 |
Price Extremes
| 1 week | 540 |  | 559 |
| 1 month | 527 | | 594 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
