|
Market Closed -
Oslo Bors
18:45:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 514.50 NOK | -0.58% |
|
-1.44% | -16.68% |
| 08-17 | Fearnley Securities Lowers SalMar PT, Maintains Buy Rating | MT |
| 08-17 | Handelsbanken raises Salmar price target to 540 Norwegian kroner (506), reiterates hold - BN | FW |
Stock exchange
Oslo Bors
SALM 514.50 kr
-0.58%
55.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 514.50NOK | -0.58% | 55.3M kr | ||
CBOE
| SALMo | 513.50NOK | -0.77% | 13.19M kr | |
|
Tradegate
| JEP | 46.98EUR | -0.17% | 1.97K € | |
|
Nasdaq Stockholm
| SALMO | 526.00NOK | +1.35% | 16.31K kr | |
|
London S.E.
| 0FWY | 517.75NOK | +0.19% | 1.04K kr | |
|
Deutsche Boerse AG
| JEP | 46.88EUR | -1.06% | 0 € | |
|
CBOE
| 0FWY | 521.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 46.82EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| JEP | 47.02EUR | 0.00% | 0 € | |
|
Berne S.E.
| JEP | 44.18CHF | -0.77% | 0 CHF | |
| SALRY | 13.60USD | -0.56% | 129K $ | ||
|
Deutsche Boerse AG
| JEPA | 11.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 11.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 11.60USD | +1.75% | 0 $ | |
|
Boerse Muenchen
| JEPA | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 530.00 | NOK 538.50 | NOK 523.00 | NOK 517.50 | NOK 514.50 |
| Volume | 121,590 | 185,286 | 308,603 | 161,101 | 107,482 |
| Change | +1.53% | +1.60% | -2.88% | -1.05% | -0.58% |
| Opening | NOK 528.00 | NOK 536.50 | NOK 525.50 | NOK 523.00 | NOK 517.50 |
| High | NOK 533.50 | NOK 545.50 | NOK 527.50 | NOK 524.00 | NOK 517.50 |
| Low | NOK 527.00 | NOK 533.00 | NOK 511.50 | NOK 514.00 | NOK 510.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.44% | ||
| Current month | -0.19% | ||
| 1 month | +4.83% | ||
| 3 months | -8.61% | ||
| 6 months | -11.14% | ||
| Current year | -16.68% | ||
| 1 year | +11.85% | ||
| 3 years | +6.30% | ||
| 5 years | -13.50% | ||
| 10 years | +130.20% |
Volumes
marketsDaily volume
107,482
Estimated daily volume
107,482
Avg. Volume 20 sessions
164,669
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
84,722,200.5
Avg. Volume 20 sessions USD
8,994,786.58
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
70,111,978,983
Market Cap (USD)
7,440,444,587
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,907,114,333
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
875,637
Free-Float
50.92 %
Free-Float capitalization (NOK)
35,521,654,181
Free-Float capitalization (USD)
3,769,639,702
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
524.7
Moving average 20 days
514.34
Moving average 50 days
507.16
Moving average 100 days
531.86
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
51.22
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.44% | +11.85% | +6.30% | 7.44B | |
| -0.40% | +1.41% | -0.59% | +7.94% | 11.26B | |
| -0.28% | +2.43% | -12.93% | -3.35% | 2.66B | |
| +0.31% | +3.02% | +30.84% | +70.32% | 2.46B | |
| -0.57% | +1.05% | -11.28% | +12.85% | 1.85B | |
| +3.15% | -2.24% | +6.50% | -3.68% | 1.53B | |
| +1.76% | -0.53% | -18.99% | +13.32% | 1.17B | |
| +2.36% | +7.43% | -25.68% | -21.66% | 631M | |
| 0.00% | 0.00% | +37.00% | +21.78% | 485M | |
| +2.10% | +0.34% | -28.43% | -43.41% | 489M | |
| Average | +0.78% | +1.32% | -1.17% | +6.04% | 3B | |
| Weighted average by Cap. | -0.02% | +0.77% | +2.59% | +10.33% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8daeaca69ca35f32258.0pakY-pexrBWURrZiLH4_cbKmqgtCnV7g1ml2zRgvEw.m6DAOtIVhNNvElKY-YeAj62dwuBMYAQetCDOoVJW9iWHoZEBhW6twA4yWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:42 | 514.50 | 1,241 | 107,482 |
| 18:28:42 | 514.50 | 594 | 106,241 |
| 18:25:10 | 514.50 | 320 | 105,647 |
| 18:25:10 | 514.50 | 106 | 105,327 |
| 18:25:10 | 514.50 | 78 | 105,221 |
| 18:25:10 | 514.50 | 202 | 105,143 |
| 18:25:10 | 514.50 | 365 | 104,941 |
| 18:25:10 | 514.50 | 97 | 104,576 |
| 18:25:10 | 514.50 | 468 | 104,479 |
| 18:25:10 | 514.50 | 754 | 104,011 |
Course Extremes
| 1 week | 510.5 |  | 545.5 |
| 1 month | 485.6 | | 545.5 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
