|
Delayed
BURSA MALAYSIA
07:41:35 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | -1.79% |
|
-9.28% | +35.38% |
Stock exchange
BURSA MALAYSIA
5147 0.4400 RM
-1.79%
97.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5147 | 0.4400MYR | -1.79% | 97.94K RM |
Quotes 5-day view: Samchem Holdings
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4400 |
| Volume | 316,300 | 265,400 | 678,600 | 275,600 | 222,600 |
| Change | -2.06% | -1.05% | -1.06% | +1.08% | -1.79% |
| Opening | MYR 0.4800 | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 | MYR 0.4450 |
| High | MYR 0.4850 | MYR 0.4900 | MYR 0.4700 | MYR 0.4750 | MYR 0.4450 |
| Low | MYR 0.4700 | MYR 0.4700 | MYR 0.4600 | MYR 0.4650 | MYR 0.4250 |
Performance
| 1 day | -1.79% | ||
| 1 week | -9.28% | ||
| Current month | -12.00% | ||
| 1 month | -14.56% | ||
| 3 months | -6.38% | ||
| 6 months | -1.12% | ||
| Current year | +35.38% | ||
| 1 year | +18.92% | ||
| 3 years | -9.28% | ||
| 5 years | -56.44% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
222,600
Estimated daily volume
634,992
Avg. Volume 20 sessions
355,887
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
156,590.28
Avg. Volume 20 sessions USD
38,379.96
Record volume 1
227,108,800
Record volume 2
170,761,600
Record volume 3
124,647,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
252,860,859
Market Cap (USD)
61,963,551
Net sales ()
1,109,998,000
Net sales (USD)
272,004,999
Number of employees
226
Sales / Employee (MYR)
4,911,496
Sales / Employee (USD)
1,203,562
Free-Float
31.64%
Free-Float capitalization (MYR)
80,008,645
Free-Float capitalization (USD)
19,606,118
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.495
Moving average 50 days
0.5127
Moving average 100 days
0.5046
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
23.22
RSI 14 days
30.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -9.28% | +18.92% | -9.28% | 61.96M | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.63% | 123B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.09B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 71.87B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.38B | |
| +3.18% | +1.57% | -25.39% | -42.60% | 35.19B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.35B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.44B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.14B | |
| Average | +1.02% | +1.29% | +74.47% | +49.75% | 69.01B | |
| Weighted average by Cap. | +1.10% | +2.04% | +77.09% | +64.75% |
Historical Quotes: Samchem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4752dd5cb09d13b933a57eab31.uX2CH5vtmCoUa0dPXekopEJIGDBOjKpiVwjjv2AGAIY.iBnaTO2krH52CQMlMrx6nQ0SQgkE6_8AIH2lzCNLRemIPvIr2NzWeyUKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:35 | 0.4400 | 2,800 | 222,600 |
| 07:41:35 | 0.4400 | 2,200 | 219,800 |
| 07:29:11 | 0.4400 | 15,800 | 217,600 |
| 07:29:02 | 0.4400 | 1,000 | 201,800 |
| 07:27:57 | 0.4400 | 1,000 | 200,800 |
| 07:19:19 | 0.4400 | 50,000 | 199,800 |
| 07:02:27 | 0.4350 | 1,000 | 149,800 |
| 06:54:43 | 0.4350 | 900 | 148,800 |
| 06:44:23 | 0.4350 | 2,500 | 147,900 |
| 06:44:23 | 0.4350 | 2,500 | 145,400 |
Price Extremes
| 1 week | 0.42 |  | 0.49 |
| 1 month | 0.42 | | 0.52 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.68 |
| 5 years | 0.3 | | 1.07 |
| 10 years | 0.18 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +44.62% | ||
| 2025 | -32.29% | ||
| 2024 | -22.58% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Stocks
- 5147 Stock
- Quotes Samchem Holdings
Select your edition
All financial news and data tailored to specific country editions
