|
Market Closed -
Xetra
19:35:23 25/08/2026 +04
|
Pre-market 09:34:38 | |||
| 195.00 EUR | +1.04% |
|
193.60 | -0.72% |
| 08-21 | Paper: US refunds companies nearly €1bn in Trump tariffs | RE |
| 08-20 | UBS says Sartorius is poised for a demand boost and faster growth | DP |
Stock exchange
Xetra
SRT 195.00 €
+1.04%
477K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 195.00EUR | +1.04% | 477K € | ||
CBOE
| SRTd | 195.20EUR | +0.10% | 58.36K € | |
|
Tradegate
| SRT | 193.00EUR | -0.10% | 48.83K € | |
|
Berne S.E.
| SRT | 179.00CHF | +9.69% | 3.58K CHF | |
|
Deutsche Boerse AG
| SRT | 195.80EUR | +1.14% | 1.17K € | |
|
Börse Stuttgart
| SRT | 193.20EUR | +0.73% | 1.16K € | |
|
OTC Markets
| SARTF | 212.80USD | +10.59% | 212.8 $ | |
|
Borsa Italiana
| 1SRT | 192.60EUR | -2.83% | 192.6 € | |
|
CBOE
| 0NIQ | 176.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SRT | 194.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SATG | 196.00EUR | +0.41% | 0 € | |
| SRT3 | 246.50EUR | +1.40% | 12.86M € | ||
|
CBOE
| SRT3d | 245.80EUR | +0.59% | 4.69M € | |
|
London S.E.
| 0NIR | 244.40EUR | -0.16% | 440K € | |
|
Börse Stuttgart
| SRT3 | 245.80EUR | +1.15% | 62.68K € | |
|
OTC Markets
| SUVPF | 270.29USD | +5.11% | 62.17K $ | |
|
Deutsche Boerse AG
| SRT3 | 244.40EUR | -0.57% | 14.66K € | |
|
Bulgaria S.E.
| SRT3 | 238.30EUR | +3.79% | 2.14K € | |
|
Tradegate
| SRT3 | 247.80EUR | +0.41% | 1.49K € | |
|
CBOE
| 0NIR | 235.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 224.50CHF | +0.67% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 244.50EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| SRT3 | 246.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 245.80EUR | -0.16% | 0 € | |
| SRT4 | 38.20EUR | -0.52% | 0 € | ||
|
OTC Markets
| SSSGY | 43.93USD | -0.03% | 51.53K $ | |
|
Boerse Muenchen
| SRT4 | 39.20EUR | 0.00% | 0 € | |
| SOAGY | 57.43USD | +0.37% | 73.91K $ | ||
|
Deutsche Boerse AG
| SRT0 | 47.20EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| SRT0 | 48.20EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €187.80 | €200.00 | €196.20 | €193.00 | €195.00 |
| Volume | 1,139 | 5,331 | 2,100 | 1,673 | 2,446 |
| Change | +2.29% | +6.50% | -1.90% | -1.63% | +1.04% |
| Opening | €180.00 | €191.60 | €199.40 | €195.80 | €193.00 |
| High | €188.40 | €201.00 | €199.40 | €196.80 | €196.60 |
| Low | €180.00 | €190.00 | €193.80 | €193.00 | €191.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.21% | ||
| Current month | +10.17% | ||
| 1 month | +12.07% | ||
| 3 months | +3.94% | ||
| 6 months | +1.67% | ||
| Current year | +2.09% | ||
| 1 year | +21.57% | ||
| 3 years | -30.73% | ||
| 5 years | -70.68% | ||
| 10 years | +176.60% |
Volumes
marketsDaily volume
2,446
Estimated daily volume
2,446
Avg. Volume 20 sessions
2,092
Daily volume ratio
1.17
Avg. Volume 20 sessions
407,940
Avg. Volume 20 sessions USD
475,837.53
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,255,022,522
Market Cap (USD)
17,802,570,337
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,128,953,203
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
289,163
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,934,963,385
Free-Float capitalization (USD)
6,926,086,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.4
Moving average 20 days
187.24
Moving average 50 days
186
Moving average 100 days
183.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
55.37
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +6.21% | +21.57% | -30.73% | 17.8B | |
| +1.40% | +7.69% | +27.16% | -28.88% | 17.8B | |
| +15.78% | +0.07% | -30.47% | +110.64% | 1.73B | |
| +3.86% | +12.06% | -45.57% | -80.48% | 1.03B | |
| 0.00% | -1.13% | -24.56% | +23.87% | 962M | |
| -0.11% | +0.22% | +62.28% | -5.56% | 780M | |
| +2.67% | +1.05% | -38.28% | -44.75% | 689M | |
| +3.43% | -8.53% | -44.27% | -48.79% | 563M | |
| -0.54% | +2.50% | -39.43% | -33.78% | 459M | |
| +0.73% | +9.13% | +75.44% | +52.57% | 455M | |
| Average | +2.60% | +4.01% | -3.61% | -8.59% | 4.23B | |
| Weighted average by Cap. | +0.58% | +6.76% | +17.93% | -23.29% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317ef96f5dd5fea2e35adda20d77.-_2UUZrV_gU-8Q4lPuftAwi1KyrBryPwhZj3tNxgtAQ.z4_BOLevqUcLyF1rRKnZNDuGUUO43w687c6b9pU48W--y_hl4OaHUnK8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 195.00 | 563 | 2,228 |
| 19:28:49 | 195.20 | 3 | 1,665 |
| 19:28:49 | 195.80 | 14 | 1,662 |
| 19:15:48 | 195.20 | 24 | 1,648 |
| 19:14:59 | 195.20 | 15 | 1,624 |
| 19:08:35 | 195.00 | 3 | 1,609 |
| 19:03:34 | 195.20 | 23 | 1,606 |
| 18:57:40 | 195.20 | 15 | 1,583 |
| 18:47:37 | 195.60 | 20 | 1,568 |
| 18:47:37 | 195.80 | 39 | 1,548 |
Course Extremes
| 1 week | 190 |  | 201 |
| 1 month | 167 | | 201 |
| Current year | 158.2 | | 208 |
| 1 year | 154.2 | | 208 |
| 3 years | 131.4 | | 303 |
| 5 years | 131.4 | | 834 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
