|
Market Closed -
Saudi Arabian S.E.
17:39:59 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.82 SAR | -1.31% |
|
-3.09% | -5.03% |
| 10-08 | Stc Bahrain Enters MoU with KFH-Bahrain on Digital Services | MT |
| 10-06 | Saudi Arabia's Solutions Wins SAR190 Million Managed SMS Contract from STC Bank | MT |
Stock exchange
Saudi Arabian S.E.
7010 40.82 ﷼
-1.31%
202M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7010 | 40.82SAR | -1.31% | 202M ﷼ |
Quotes 5-day view: Saudi Telecom Company
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 42.30 | SAR 42.10 | SAR 41.28 | SAR 41.36 | SAR 40.82 |
| Volume | 1,104,666 | 1,862,711 | 2,907,544 | 2,468,096 | 3,515,179 |
| Change | +0.43% | -0.47% | -1.95% | +0.19% | -1.31% |
| Opening | SAR 42.04 | SAR 42.30 | SAR 42.00 | SAR 41.30 | SAR 41.12 |
| High | SAR 42.48 | SAR 42.30 | SAR 42.00 | SAR 41.54 | SAR 41.16 |
| Low | SAR 41.96 | SAR 41.96 | SAR 41.24 | SAR 41.02 | SAR 40.40 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.09% | ||
| Current month | -4.49% | ||
| 1 month | -6.50% | ||
| 3 months | -5.64% | ||
| 6 months | -4.18% | ||
| Current year | -5.03% | ||
| 1 year | -9.21% | ||
| 3 years | +14.50% | ||
| 5 years | -13.66% | ||
| 10 years | +81.42% |
Volumes
marketsDaily volume
4,958,647
Estimated daily volume
4,958,647
Avg. Volume 20 sessions
2,912,146
Daily volume ratio
1.7
Avg. Volume 20 sessions SAR
118,873,799.72
Avg. Volume 20 sessions USD
31,681,888.48
Record volume 1
303,287,000
Record volume 2
121,381,627
Record volume 3
120,608,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
203,815,239,681
Market Cap (USD)
54,308,731,829
Net sales (SAR)
77,819,000,000
Net sales (USD)
20,735,697,727
Free-Float
37.79%
Free-Float capitalization (SAR)
77,130,706,241
Free-Float capitalization (USD)
20,552,294,557
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.57
Moving average 20 days
42.52
Moving average 50 days
43.37
Moving average 100 days
43.46
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.47%
RSI 9 days
25.21
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| +0.07% | +2.39% | +16.51% | +28.23% | 42.98B | |
| Average | -1.13% | -0.73% | -0.00% | +28.96% | 99B | |
| Weighted average by Cap. | -1.23% | -1.49% | -0.98% | +27.94% |
Historical Quotes: Saudi Telecom Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c317dcac350e404d3b3e37d.N-yfkbwLusA6w58prhsDRdHk5t2a-XTujpv5etVMBQs.ZLOvpuhd_5ZP-vNn5lFqMLyggr7KtSGqwP6tH5EHb298p_bl1m3fg1eT-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:58 | 40.50 | 74 | 2,885,562 |
| 15:44:58 | 40.50 | 225 | 2,885,488 |
| 15:44:58 | 40.52 | 3 | 2,885,263 |
| 15:44:58 | 40.52 | 27 | 2,885,260 |
| 15:44:51 | 40.52 | 103 | 2,885,233 |
| 15:44:49 | 40.52 | 177 | 2,885,130 |
| 15:44:48 | 40.52 | 1,200 | 2,884,953 |
| 15:44:48 | 40.52 | 1,073 | 2,883,753 |
| 15:44:48 | 40.52 | 357 | 2,882,680 |
| 15:44:48 | 40.52 | 255 | 2,882,323 |
Price Extremes
| 1 week | 40.4 |  | 42.48 |
| 1 month | 40.4 | | 43.48 |
| Current year | 40.2 | | 45.1 |
| 1 year | 40.2 | | 45.38 |
| 3 years | 35.85 | | 48.3 |
| 5 years | 33.95 | | 48.88 |
| 10 years | 22.8 | | 55.92 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | +7.45% | ||
| 2024 | -0.99% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Stocks
- 7010 Stock
- Quotes Saudi Telecom Company
Select your edition
All financial news and data tailored to specific country editions
