|
Market Closed -
BURSA MALAYSIA
12:50:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -2.04% |
|
+4.35% | -14.29% |
| 08-28 | SBC Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Tranche Update on SBC Corporation Berhad's Equity Buyback Plan announced on July 1, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5207 0.2400 RM
-2.04%
55.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5207 | 0.2400MYR | -2.04% | 55.94K RM |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2300 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| Volume | 6,000 | 9,500 | 1,000 | 26,200 | 8,100 |
| Change | +2.17% | -2.13% | +6.52% | -2.04% | +2.08% |
| Opening | MYR 0.2300 | MYR 0.2350 | MYR 0.2450 | MYR 0.2300 | MYR 0.2450 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2450 | MYR 0.2300 | MYR 0.2450 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.35% | ||
| Current month | -2.04% | ||
| 1 month | +2.13% | ||
| 3 months | -2.04% | ||
| 6 months | -4.00% | ||
| Current year | -14.29% | ||
| 1 year | -15.79% | ||
| 3 years | -42.86% | ||
| 5 years | -43.53% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
233,100
Estimated daily volume
233,100
Avg. Volume 20 sessions
12,318
Daily volume ratio
18.92
Avg. Volume 20 sessions MYR
2,956.32
Avg. Volume 20 sessions USD
727.53
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,773,446
Market Cap (USD)
15,424,588
Net sales ()
15,060,000
Net sales (USD)
3,700,518
Number of employees
70
Sales / Employee (MYR)
215,143
Sales / Employee (USD)
52,865
Free-Float
27.85 %
Free-Float capitalization (MYR)
17,611,179
Free-Float capitalization (USD)
4,327,390
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.239
Moving average 20 days
0.2388
Moving average 50 days
0.2409
Moving average 100 days
0.2434
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
55.62
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +4.35% | -15.79% | -42.86% | 15.42M | |
| -1.35% | +1.21% | +19.69% | +45.97% | 43.71B | |
| -1.09% | -1.65% | +8.85% | +89.49% | 28.84B | |
| +0.44% | -1.64% | -8.27% | -11.49% | 27.33B | |
| -0.73% | +1.67% | -23.23% | +54.08% | 26.52B | |
| -1.43% | -2.05% | -9.48% | +35.11% | 26.38B | |
| -0.42% | +3.32% | +25.72% | +17.40% | 21.47B | |
| -0.54% | +1.09% | -31.45% | -62.83% | 20.22B | |
| -2.42% | -0.89% | 0.00% | +62.77% | 19.89B | |
| -0.81% | +2.16% | +12.72% | +51.17% | 18.24B | |
| Average | -1.04% | +2.25% | -2.12% | +23.88% | 23.26B | |
| Weighted average by Cap. | -0.94% | +1.74% | +0.74% | +34.05% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3f326a9.x307DxDstiGZXwE5ylD3TUkjCWaK-tGtLJp2tydL4Sc.qD5OTHPB-xjGCzd0-SaxAjATTDy6kKHpR8xHxRMagHWJKnNAfa7Efvhrdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.2400 | 100 | 233,100 |
| 12:50:02 | 0.2400 | 5,000 | 233,000 |
| 12:50:02 | 0.2400 | 4,000 | 228,000 |
| 12:50:02 | 0.2400 | 12,000 | 224,000 |
| 12:31:21 | 0.2300 | 2,700 | 212,000 |
| 12:31:21 | 0.2300 | 2,600 | 209,300 |
| 12:31:21 | 0.2300 | 15,000 | 206,700 |
| 12:31:21 | 0.2300 | 1,000 | 191,700 |
| 12:31:21 | 0.2300 | 8,700 | 190,700 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.5 |
| 5 years | 0.22 | | 0.62 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
