|
Market Closed -
BURSA MALAYSIA
12:50:02 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | 0.00% |
|
-4.55% | -25.00% |
| 08-28 | SBC Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Tranche Update on SBC Corporation Berhad's Equity Buyback Plan announced on July 1, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5207 0.2100 RM
0.00%
2.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5207 | 0.2100MYR | 0.00% | 2.14K RM |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 |
| Volume | 36,100 | 19,500 | 6,100 | 62,400 | 10,200 |
| Change | 0.00% | -2.27% | +2.33% | -4.55% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 |
| Low | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
Performance
| 1 week | -4.55% | ||
| Current month | -6.67% | ||
| 1 month | -10.64% | ||
| 3 months | -16.00% | ||
| 6 months | -12.50% | ||
| Current year | -25.00% | ||
| 1 year | -32.26% | ||
| 3 years | -46.84% | ||
| 5 years | -49.40% | ||
| 10 years | -69.78% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
65,887
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
13,836.27
Avg. Volume 20 sessions USD
3,388.75
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,805,810
Market Cap (USD)
13,169,945
Net sales ()
15,060,000
Net sales (USD)
3,686,207
Number of employees
70
Sales / Employee (MYR)
215,143
Sales / Employee (USD)
52,660
Free-Float
27.85%
Free-Float capitalization (MYR)
15,095,296
Free-Float capitalization (USD)
3,694,847
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2293
Moving average 50 days
0.2355
Moving average 100 days
0.2376
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+13.14%
RSI 9 days
34.51
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -32.26% | -46.84% | 13.17M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.93% | +1.97% | +11.18% | +147.80% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.61% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad1abafc58fb.K2ykIddoMkfAfIJb3HZRSmGEVXSVXYzU2HgcoF4bs_8.bQbCeIYvWDGoEcFpmiI4KFbobSLDJ9SFuUxTzSRt68xHIf1GtBEKIaoZyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.2100 | 100 | 10,200 |
| 12:50:02 | 0.2100 | 10,000 | 10,100 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.2 | | 0.5 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
