|
Real-time Estimate
Cboe Europe
17:55:51 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 182.90 SEK | +0.49% |
|
+0.33% | +84.09% |
| 10-21 | Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 10-21 | SB1 reiterates buy on Scandi Standard and raises target price to SEK 205 | FW |
Stock exchange
Nasdaq Stockholm
SCST 182.80 kr
+0.44%
7.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCST | 182.80SEK | +0.44% | 7.99M kr | ||
CBOE
| SCSTs | 183.00SEK | +0.94% | 2.83M kr | |
|
London S.E.
| 0QVR | 144.19SEK | -9.17% | 53.93K kr | |
|
Deutsche Boerse AG
| 0SL | 16.44EUR | +0.37% | 0 € | |
|
CBOE
| 0QVR | 155.20SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| 0SL | 16.50EUR | +0.86% | 0 € |
Quotes 5-day view: Scandi Standard AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 180.00 | SEK 179.80 | SEK 178.60 | SEK 182.00 | SEK 182.80 |
| Volume | 37,330 | 27,035 | 31,009 | 23,901 | 43,694 |
| Change | -1.21% | -0.11% | -0.67% | +1.90% | +0.49% |
| Opening | SEK 182.40 | SEK 180.00 | SEK 179.80 | SEK 180.00 | SEK 180.40 |
| High | SEK 185.00 | SEK 181.00 | SEK 181.80 | SEK 182.60 | SEK 184.40 |
| Low | SEK 180.00 | SEK 178.40 | SEK 178.60 | SEK 178.60 | SEK 178.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.33% | ||
| Current month | +0.44% | ||
| 1 month | +13.40% | ||
| 3 months | +27.65% | ||
| 6 months | +23.01% | ||
| Current year | +84.09% | ||
| 1 year | +86.72% | ||
| 3 years | +229.96% | ||
| 5 years | +323.64% | ||
| 10 years | +194.84% |
Volumes
marketsDaily volume
43,694
Estimated daily volume
72,813
Avg. Volume 20 sessions
56,496
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
10,333,118.4
Avg. Volume 20 sessions USD
1,058,927.64
Record volume 1
11,234,670
Record volume 2
7,109,257
Record volume 3
4,696,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,617,884,001
Market Cap (USD)
1,284,384,578
Net sales (SEK)
14,083,000,000
Net sales (USD)
1,433,519,916
Number of employees
3,700
Sales / Employee (SEK)
3,806,216
Sales / Employee (USD)
387,438
Free-Float
26.94%
Free-Float capitalization (SEK)
3,399,221,097
Free-Float capitalization (USD)
346,009,454
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
180.52
Moving average 20 days
168.69
Moving average 50 days
160.37
Moving average 100 days
151.04
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
62.79
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.33% | +86.72% | +229.96% | 1.28B | |
| -0.05% | +0.96% | +8.79% | -15.91% | 264B | |
| +3.85% | +1.79% | +13.02% | -2.81% | 82.2B | |
| +0.73% | +6.42% | -14.00% | +15.53% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.76% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.84% | 33.28B | |
| +0.20% | +2.29% | +15.55% | +81.81% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -6.16% | 30B | |
| +1.84% | -1.85% | -1.58% | -24.41% | 28.86B | |
| Average | +0.51% | +0.15% | +14.27% | +81.87% | 60.11B | |
| Weighted average by Cap. | +0.25% | +0.64% | +7.95% | +38.43% |
Historical Quotes: Scandi Standard AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a876c1f22bd7f3b3c529616b6acb12.3vv8S6iy-xueKHd2iF5ZleoNSGDwfSWkpPxDvcuwArY.7MKUc4XrsVD1QS4pyygK4L9KGViZGHf76ppuj6L4VeWwy7gl0cPDIvxQNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:30 | 182.80 | 21 | 42,743 |
| 17:38:30 | 182.80 | 25 | 42,722 |
| 17:38:04 | 183.00 | 26 | 42,697 |
| 17:38:04 | 183.00 | 146 | 42,671 |
| 17:37:28 | 183.00 | 24 | 42,525 |
| 17:37:04 | 182.80 | 181 | 42,501 |
| 17:36:58 | 182.80 | 97 | 42,320 |
| 17:33:29 | 182.80 | 28 | 42,223 |
| 17:29:43 | 182.60 | 94 | 42,195 |
| 17:29:43 | 182.60 | 22 | 42,101 |
Price Extremes
| 1 week | 178 |  | 185 |
| 1 month | 157.2 | | 187 |
| Current year | 95.9 | | 187 |
| 1 year | 94.4 | | 187 |
| 3 years | 53.6 | | 187 |
| 5 years | 32.35 | | 187 |
| 10 years | 32.35 | | 187 |
Monthly variations
Annual variations
| 2026 | +83.28% | ||
| 2025 | +16.69% | ||
| 2024 | +48.00% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Stocks
- SCST Stock
- Quotes Scandi Standard AB
Select your edition
All financial news and data tailored to specific country editions
