|
Market Closed -
Japan Exchange
10:30:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,407.00 JPY | -2.29% |
|
+2.70% | -24.72% |
Stock exchange
Japan Exchange
4412 1,407.00 ¥
-2.29%
38.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4412 | 1,407.00JPY | -2.29% | 38.83M ¥ |
Quotes 5-day view: Science Arts, Inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,370.00 | ¥1,348.00 | ¥1,378.00 | ¥1,440.00 | ¥1,440.00 |
| Volume | 16,300 | 20,700 | 53,400 | 92,900 | 35,600 |
| Change | - | -1.61% | +2.23% | +4.50% | 0.00% |
| Opening | ¥1,389.00 | ¥1,393.00 | ¥1,325.00 | ¥1,348.00 | ¥1,380.00 |
| High | ¥1,393.00 | ¥1,393.00 | ¥1,395.00 | ¥1,458.00 | ¥1,462.00 |
| Low | ¥1,357.00 | ¥1,327.00 | ¥1,281.00 | ¥1,286.00 | ¥1,333.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.70% | ||
| Current month | -4.16% | ||
| 1 month | +1.88% | ||
| 3 months | +18.63% | ||
| 6 months | -14.00% | ||
| Current year | -24.72% | ||
| 1 year | +5.16% | ||
| 3 years | +174.80% |
Volumes
marketsDaily volume
27,600
Estimated daily volume
27,600
Avg. Volume 20 sessions
34,850
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
49,033,950
Avg. Volume 20 sessions USD
310,482.97
Record volume 1
7,827,200
Record volume 2
6,811,400
Record volume 3
6,676,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,659,968,070
Market Cap (USD)
73,607,192
Net sales (JPY)
1,654,000,000
Net sales (USD)
10,441,392
Free-Float
28.51%
Free-Float capitalization (JPY)
3,378,689,300
Free-Float capitalization (USD)
21,329,032
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,395.2
Moving average 20 days
1,424.3
Moving average 50 days
1,327.8
Moving average 100 days
1,256.14
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
54.85
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +2.70% | +5.16% | +174.80% | 73.61M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.49% | +5.30% | -14.30% | +3.04% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.75% | +2.95% | +2.37% | +83.13% | 103.73B | |
| Weighted average by Cap. | -0.71% | +2.55% | +1.26% | +68.90% |
Historical Quotes: Science Arts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b74d7fc.KJJNtO9KErG6lilxKgbvJ_m2GiOntWgP9wwn3D98ST4.YvkH1YgTZPrC0n0nXmW9X6PCXBH3zB89vUgTilBLBHNtqmD61zNa1en7GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,407.00 | 800 | 27,600 |
| 10:24:59 | 1,426.00 | 200 | 26,800 |
| 10:24:59 | 1,417.00 | 200 | 26,600 |
| 10:24:59 | 1,416.00 | 100 | 26,400 |
| 10:24:50 | 1,412.00 | 100 | 26,300 |
| 10:21:30 | 1,415.00 | 100 | 26,200 |
| 10:14:08 | 1,413.00 | 100 | 26,100 |
| 10:14:08 | 1,413.00 | 100 | 26,000 |
| 10:13:53 | 1,412.00 | 100 | 25,900 |
| 10:13:10 | 1,412.00 | 100 | 25,800 |
Price Extremes
| 1 week | 1,281 |  | 1,462 |
| 1 month | 1,281 | | 1,576 |
| Current year | 1,053 | | 2,655 |
| 1 year | 1,053 | | 2,655 |
| 3 years | 411 | | 2,655 |
| 5 years | 411 | | 9,345 |
| 10 years | 411 | | 9,345 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | +247.40% | ||
| 2024 | -2.89% | ||
| 2023 | -37.12% | ||
| 2022 | -74.46% | ||
| 2021 | +75.35% |
- Stock Market
- Stocks
- 4412 Stock
- Quotes Science Arts, Inc.
Select your edition
All financial news and data tailored to specific country editions
