|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795.00 USD | -1.49% |
|
-8.21% | +7.88% |
| 05-06 | Earnings Flash (SEB) Seaboard Corporation Reports Q1 Revenue $2.40B | MT |
| 05-06 | Seaboard Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,317.39 $ | 5,198.05 $ | 5,067.01 $ | 4,867.39 $ | 4,795.00 $ |
| Volume | 12,333 | 16,707 | 19,877 | 9,128 | 9,764 |
| Change | +1.79% | -2.24% | -2.52% | -3.94% | -1.49% |
| Opening | 5,200.86 $ | 5,328.98 $ | 5,183.28 $ | 5,079.83 $ | 4,848.76 $ |
| High | 5,326.32 $ | 5,356.36 $ | 5,183.28 $ | 5,100.17 $ | 4,954.67 $ |
| Low | 5,100.00 $ | 5,065.21 $ | 4,923.36 $ | 4,797.13 $ | 4,745.01 $ |
Performance
| 1 day | -1.49% |
Volumes
marketsDaily volume
9,764
Estimated daily volume
9,764
Avg. Volume 20 sessions
12,694
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
60,867,730
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
4,592,622,230
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,168,023,640
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
5,048.97
Moving average 20 days
5,125.99
Moving average 50 days
5,273.37
Moving average 100 days
5,233.02
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+9.13%
RSI 9 days
36.1
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -8.21% | - | - | 4.59B | |
| -0.23% | -1.29% | -4.51% | -27.06% | 251B | |
| -1.22% | -4.56% | -9.39% | -18.28% | 77.17B | |
| -0.97% | -3.16% | -8.67% | +18.48% | 47.77B | |
| -1.83% | -6.41% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.97% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.35B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.92B | |
| -1.64% | -6.44% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -11.47% | +31.60% | +16.75% | 21.84B | |
| Average | -1.08% | -2.79% | +12.93% | +5.03% | 56.39B | |
| Weighted average by Cap. | -0.72% | -1.98% | +3.83% | -8.81% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8ee13fb325f6b11c70e6.9bNuvKflB1ZmJW57byCNkvoaAnkJh8lVgF0hQiXxfiI.r4RfjsTdYBEHEF8vJknb8ZkjdDY-5fwE8g4TIGaLSnucxjjF8KNQLyxLWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4,795.00 | 2,472 | 4,595 |
| 23:59:59 | 4,826.79 | 14 | 2,123 |
| 23:59:59 | 4,826.78 | 10 | 2,109 |
| 23:59:53 | 4,812.86 | 10 | 2,099 |
| 23:59:49 | 4,806.86 | 10 | 2,089 |
| 23:59:49 | 4,811.39 | 10 | 2,079 |
| 23:59:44 | 4,819.32 | 20 | 2,069 |
| 23:59:44 | 4,814.06 | 10 | 2,049 |
| 23:59:44 | 4,795.01 | 10 | 2,039 |
| 23:58:00 | 4,786.10 | 10 | 2,029 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
