|
Market Closed -
NYSE
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,272.34 USD | +0.55% |
|
-1.13% | -4.41% |
| 08-05 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 08-05 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 4,272.34 $
+0.55%
56.81M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $4,264.37 | $4,290.00 | $4,324.94 | $4,248.96 | $4,272.34 |
| Volume | 9,587 | 14,678 | 11,919 | 16,545 | 13,298 |
| Change | -0.74% | +0.60% | +0.81% | -1.76% | +0.55% |
| Opening | $4,296.00 | $4,243.46 | $4,326.00 | $4,327.47 | $4,248.50 |
| High | $4,344.39 | $4,314.81 | $4,367.07 | $4,353.06 | $4,371.01 |
| Low | $4,264.21 | $4,226.23 | $4,268.50 | $4,235.77 | $4,212.50 |
Performance
| 1 day | +0.55% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
4,092,021,617
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43%
Free-Float capitalization (USD)
1,040,707,845
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
4,284.85
Moving average 20 days
4,206.63
Moving average 50 days
4,367.35
Moving average 100 days
4,672.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+9.36%
RSI 9 days
48.47
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.13% | - | - | 4.09B | |
| -2.63% | -1.64% | +5.32% | -27.77% | 238B | |
| -1.92% | -2.55% | -4.49% | -14.91% | 77.66B | |
| +1.26% | -0.95% | +100.00% | +552.81% | 44.57B | |
| -1.37% | -1.37% | -17.92% | +13.03% | 44.66B | |
| -3.30% | -1.78% | +38.17% | +7.69% | 41.05B | |
| +0.87% | -2.04% | -10.72% | -18.79% | 34.12B | |
| -0.99% | -1.41% | +16.82% | +67.66% | 29.82B | |
| -1.21% | -0.69% | -7.53% | -28.02% | 28.97B | |
| -1.38% | -2.23% | +13.22% | +18.65% | 27.19B | |
| Average | -1.01% | -1.27% | +14.76% | +63.37% | 57.04B | |
| Weighted average by Cap. | -1.73% | -1.44% | +11.33% | +33.26% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac885fbd9f095cc0b5d9313a3.OFVV-ZN2W5flIkWGyzfQNE-AnZgJtVac0cWEPT06CA0.bSUgg9EPMc6yQQ3toX28Axq0ycFl8hTbqbTeDm5TRz9LGA-8_xUa2KkPBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4,272.34 | 1,991 | 7,511 |
| 23:59:46 | 4,257.35 | 35 | 5,520 |
| 23:59:45 | 4,262.30 | 10 | 5,485 |
| 23:58:39 | 4,264.44 | 10 | 5,475 |
| 23:58:39 | 4,265.76 | 20 | 5,465 |
| 23:57:03 | 4,265.93 | 10 | 5,445 |
| 23:57:03 | 4,265.30 | 10 | 5,435 |
| 23:56:37 | 4,271.92 | 22 | 5,425 |
| 23:56:33 | 4,263.82 | 10 | 5,403 |
| 23:54:30 | 4,266.22 | 10 | 5,393 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
