|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | +1.18% |
|
-7.07% | +140.85% |
Stock exchange
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.860 | THB 1.770 | THB 1.690 | THB 1.710 |
| Volume | 8,740,019 | 3,882,311 | 4,189,646 | 4,497,012 | 4,473,233 |
| Change | +3.80% | -2.62% | -4.84% | -4.52% | +1.18% |
| Opening | THB 1.830 | THB 1.900 | THB 1.870 | THB 1.780 | THB 1.700 |
| High | THB 1.920 | THB 1.920 | THB 1.890 | THB 1.810 | THB 1.750 |
| Low | THB 1.770 | THB 1.860 | THB 1.760 | THB 1.630 | THB 1.670 |
Performance
| 1 day | +1.18% | ||
| 1 week | -7.07% | ||
| Current month | -10.47% | ||
| 1 month | +29.55% | ||
| 3 months | +74.49% | ||
| 6 months | +155.22% | ||
| Current year | +140.85% | ||
| 1 year | +80.00% | ||
| 3 years | -21.56% | ||
| 5 years | -31.05% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
4,473,233
Avg. Volume 20 sessions
13,445,475
Avg. Volume 20 sessions THB
22,991,762.25
Avg. Volume 20 sessions USD
699,478.38
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
1,585,339,644
Market Cap (USD)
48,207,129
Net sales ()
7,923,468,561
Net sales (USD)
240,937,437
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
155,043
Free-Float
25.93 %
Free-Float capitalization (THB)
411,065,706
Free-Float capitalization (USD)
12,499,717
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.68
Moving average 50 days
1.35
Moving average 100 days
1.13
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-33.92%
RSI 9 days
50.51
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -7.07% | +80.00% | -21.56% | 48.21M | |
| +0.60% | -0.39% | +3.19% | -25.45% | 249B | |
| -0.28% | -1.73% | +0.62% | -12.07% | 78.21B | |
| +0.19% | -1.06% | -15.02% | +19.39% | 47.64B | |
| +0.27% | +3.77% | +36.60% | +6.04% | 40.78B | |
| -1.09% | -3.30% | -6.56% | -19.03% | 34.79B | |
| -0.12% | -4.73% | +23.84% | +70.17% | 31.65B | |
| -0.68% | -3.31% | -7.83% | -23.73% | 29.47B | |
| -0.35% | -2.46% | +17.11% | +30.65% | 29B | |
| -1.17% | +2.80% | +46.32% | +3.21% | 22.81B | |
| Average | -0.15% | -1.62% | +17.83% | +2.76% | 56.32B | |
| Weighted average by Cap. | +0.09% | -0.70% | +6.16% | -7.61% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 1.92 |
| 1 month | 1.38 | | 2.18 |
| Current year | 0.63 | | 2.18 |
| 1 year | 0.63 | | 2.18 |
| 3 years | 0.63 | | 2.6 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 9 |
Monthly variations
Annual variations
| 2026 | +140.85% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
