|
Market Closed -
Australian S.E.
09:10:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.58 AUD | +1.34% |
|
-0.80% | -41.26% |
| 10-21 | SEEK Revises Growth Fund Arrangements for Second Five-Year Phase, Cuts Management Fees | MT |
| 09-18 | Seek Says BlackRock Group Ceases to be Substantial Shareholder | MT |
Stock exchange
Australian S.E.
SEK 13.58 $
+1.34%
13.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 13.58AUD | +1.34% | 13.37M $ | ||
OTC Markets
| SKLTF | 9.795USD | -2.32% | 11.81K $ | |
|
Deutsche Boerse AG
| SLD | 8.450EUR | +0.60% | 5.07K € | |
|
Tradegate
| SLD | 8.450EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| SLD | 8.400EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| SLD | 8.450EUR | +0.60% | 0 € | |
|
Berne S.E.
| SLD | 7.854CHF | +1.58% | 0 CHF | |
| SKLTY | 18.80USD | -0.32% | 4.38K $ |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$13.51 | A$13.23 | A$13.39 | A$13.40 | A$13.58 |
| Volume | 2,075,200 | 998,644 | 1,249,135 | 2,756,839 | 984,699 |
| Change | -1.31% | -2.07% | +1.21% | +0.07% | +1.34% |
| Opening | A$13.46 | A$13.51 | A$13.18 | A$13.49 | A$13.46 |
| High | A$13.68 | A$13.51 | A$13.54 | A$13.68 | A$13.79 |
| Low | A$13.39 | A$13.13 | A$13.18 | A$13.40 | A$13.42 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.80% | ||
| Current month | +12.98% | ||
| 1 month | +12.98% | ||
| 3 months | -8.49% | ||
| 6 months | -1.88% | ||
| Current year | -41.26% | ||
| 1 year | -49.69% | ||
| 3 years | -33.63% | ||
| 5 years | -58.47% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
984,699
Estimated daily volume
984,699
Avg. Volume 20 sessions
1,725,155
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
23,427,604.9
Avg. Volume 20 sessions USD
16,469,606.24
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,848,085,815
Market Cap (USD)
3,410,782,197
Net sales (AUD)
1,284,200,000
Net sales (USD)
903,475,447
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
292,292
Free-Float
89.92%
Free-Float capitalization (AUD)
4,371,400,913
Free-Float capitalization (USD)
3,075,419,244
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.87
Moving average 50 days
12.9
Moving average 100 days
13.42
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.19%
RSI 9 days
61.71
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -0.80% | -49.69% | -33.63% | 3.41B | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +1.63% | -1.44% | +28.16% | +57.54% | 36.3B | |
| Weighted average by Cap. | +2.05% | -1.37% | +76.38% | +176.01% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd5069054dc36573ffaf.U9KsqNdhDLhtVeY0Dlr-okWzTHlbS08CZA40V08LhHU.J6jzybZWePIlO94GTG-wjwKeHRJiM3xHB3psJgRYyE0ltsDvtFZp-iMd1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 13.58 | 2,287 | 865,575 |
| 09:10:11 | 13.58 | 178 | 863,288 |
| 09:10:11 | 13.58 | 5,650 | 863,110 |
| 09:10:11 | 13.58 | 166 | 857,460 |
| 09:10:11 | 13.58 | 1,611 | 857,294 |
| 09:10:11 | 13.58 | 236 | 855,683 |
| 09:10:11 | 13.58 | 653 | 855,447 |
| 09:10:11 | 13.58 | 2,007 | 854,794 |
| 09:10:11 | 13.58 | 4,434 | 852,787 |
| 09:10:11 | 13.58 | 1,889 | 848,353 |
Price Extremes
| 1 week | 13.13 |  | 13.79 |
| 1 month | 11.8 | | 13.91 |
| Current year | 10.86 | | 23.48 |
| 1 year | 10.86 | | 27.46 |
| 3 years | 10.86 | | 29.84 |
| 5 years | 10.86 | | 36.09 |
| 10 years | 10.86 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -41.26% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
