|
Delayed
Australian S.E.
05:19:59 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.50 AUD | -2.34% |
|
-7.69% | -45.98% |
| 08-19 | New Zealand Shares Rise; NZX Appoints CEO | MT |
| 08-19 | Seeka Chair to Step Down, Successor Named | MT |
Stock exchange
Australian S.E.
SEK 12.50 $
-2.34%
1.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 12.50AUD | -2.34% | 1.86M $ | ||
OTC Markets
| SKLT.F | 9.795USD | -2.32% | 12.41K $ | |
|
Tradegate
| SLD | 7.900EUR | -5.95% | 545.1 € | |
|
Deutsche Boerse AG
| SLD | 7.850EUR | -5.42% | 0 € | |
|
Börse Stuttgart
| SLD | 7.800EUR | -6.02% | 0 € | |
|
Boerse Muenchen
| SLD | 8.000EUR | -5.88% | 0 € | |
|
Berne S.E.
| SLD | 7.445CHF | -6.06% | 0 CHF | |
| SKLT.Y | 18.55USD | -7.44% | 43.28K $ |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$13.85 | A$13.71 | A$13.56 | A$12.80 | A$12.50 |
| Volume | 1,817,948 | 1,158,256 | 1,482,820 | 1,385,226 | 149,068 |
| Change | +2.37% | -1.01% | -1.09% | -5.60% | -2.34% |
| Opening | A$13.71 | A$13.69 | A$13.75 | A$13.36 | A$12.66 |
| High | A$14.06 | A$13.74 | A$13.87 | A$13.48 | A$12.68 |
| Low | A$13.62 | A$13.47 | A$13.49 | A$12.80 | A$12.43 |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.69% | ||
| Current month | -14.98% | ||
| 1 month | -24.21% | ||
| 3 months | -7.41% | ||
| 6 months | -21.10% | ||
| Current year | -45.98% | ||
| 1 year | -54.06% | ||
| 3 years | -44.27% | ||
| 5 years | -61.03% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
149,068
Estimated daily volume
637,740
Avg. Volume 20 sessions
1,528,736
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
19,109,200
Avg. Volume 20 sessions USD
13,783,083.78
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,848,287,430
Market Cap (USD)
3,496,024,971
Net sales (AUD)
1,284,200,000
Net sales (USD)
926,016,729
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
299,585
Free-Float
89.91 %
Free-Float capitalization (AUD)
4,370,788,241
Free-Float capitalization (USD)
3,151,707,702
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.3
Moving average 50 days
14.18
Moving average 100 days
13.8
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
36.39
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -7.69% | -54.06% | -44.27% | 3.5B | |
| +1.24% | -6.02% | +84.90% | +199.90% | 142B | |
| -3.31% | -7.11% | -33.04% | +10.07% | 7.43B | |
| -0.01% | -3.33% | -24.50% | +18.30% | 2.34B | |
| +0.50% | -0.83% | -24.60% | -50.36% | 617M | |
| -0.16% | -5.04% | +3.76% | -54.83% | 484M | |
| +2.22% | -3.33% | -11.46% | -36.85% | 383M | |
| -8.89% | -13.58% | -23.12% | -75.38% | 333M | |
| -0.24% | -0.48% | -7.71% | +3.20% | 221M | |
| -0.10% | -1.69% | -1.30% | -15.28% | 161M | |
| Average | -1.14% | -4.15% | -9.11% | -4.55% | 15.71B | |
| Weighted average by Cap. | +0.60% | -9.86% | +73.24% | +179.36% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd03fbef6a43ba41fd671c2bb5496.vVnhomghAfft9B5_az2RwDogP7yGrwV5xD0nWoaJjCU.3DKs1CUYapSBrEk6EXPoilYVcebz_G0jgXkXCc3423_aDqb7J211xIaubQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:59 | 12.50 | 1 | 148,868 |
| 05:19:58 | 12.50 | 1 | 148,867 |
| 05:19:58 | 12.50 | 48 | 148,866 |
| 05:19:58 | 12.50 | 78 | 148,818 |
| 05:19:58 | 12.50 | 22 | 148,740 |
| 05:19:58 | 12.50 | 149 | 148,718 |
| 05:19:58 | 12.50 | 1 | 148,569 |
| 05:19:58 | 12.50 | 37 | 148,568 |
| 05:19:54 | 12.49 | 1 | 148,531 |
| 05:19:31 | 12.49 | 51 | 148,530 |
Price Extremes
| 1 week | 12.42 |  | 14.06 |
| 1 month | 12.42 | | 16.68 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -44.64% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
