|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.490 USD | -2.97% |
|
+1.56% | +25.96% |
| 05-09 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
| 05-08 | Alaska Investimentos cuts stake in Brazil's Assai to 4.99% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.210 | $8.180 | $8.230 | $8.750 | $8.490 |
| Volume | 10,442 | 11,835 | 4,246 | 84,098 | 23,673 |
| Change | -2.95% | -0.37% | +0.61% | +6.32% | -2.97% |
| Opening | $8.350 | $8.220 | $8.290 | $8.620 | $8.540 |
| High | $8.450 | $8.290 | $8.360 | $8.750 | $8.680 |
| Low | $8.160 | $8.140 | $8.230 | $8.520 | $8.372 |
Performance
| 1 day | -2.97% | ||
| 1 week | +1.56% | ||
| Current month | +0.83% | ||
| 1 month | +7.20% | ||
| 3 months | -13.19% | ||
| 6 months | +21.81% | ||
| Current year | +25.96% | ||
| 1 year | -7.21% | ||
| 3 years | -38.83% | ||
| 5 years | -48.95% |
Volumes
marketsDaily volume
23,673
Estimated daily volume
23,673
Avg. Volume 20 sessions
20,061
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
170,317.89
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,329,239,762
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,050,204,067
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,224
Free-Float
99.12 %
Free-Float capitalization (USD)
2,329,179,470
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.366
Moving average 20 days
8.064
Moving average 50 days
8.533
Moving average 100 days
8.614
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.83
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | +1.56% | -7.21% | -38.83% | 2.33B | |
| +0.77% | +2.63% | +21.59% | +122.10% | 906B | |
| +1.22% | +4.02% | +17.24% | +123.15% | 52.65B | |
| -0.44% | -1.61% | +8.62% | +13.04% | 40.09B | |
| -0.85% | +0.26% | +16.63% | +86.82% | 39.46B | |
| -2.03% | +1.87% | -15.97% | +25.26% | 37.09B | |
| -0.86% | -0.89% | +1.45% | +16.24% | 36.13B | |
| -0.80% | +0.15% | +28.10% | +3.32% | 34.12B | |
| +1.45% | +2.81% | +15.68% | +101.84% | 26.83B | |
| +1.92% | -0.28% | -4.57% | +43.21% | 23.6B | |
| Average | -0.33% | +0.96% | +8.16% | +49.62% | 119.87B | |
| Weighted average by Cap. | -0.01% | +1.65% | +18.51% | +105.45% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee27a983a4df7d035ffc2f1.9xGNYspGbAzq7xRJmYXn-wOlBhqkrJvBN08bZfntR4o.kmDBCYcfHTWbvls51bGNiDXyUC3Ax6-SUgtdSLe5EvmTfOYr_HZUPZ-fJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:01 | 8.490 | 100 | 23,126 |
| 23:55:56 | 8.490 | 100 | 23,026 |
| 23:55:55 | 8.372 | 20,000 | 22,926 |
| 23:02:24 | 8.400 | 137 | 2,926 |
| 23:02:24 | 8.400 | 103 | 2,789 |
| 22:08:27 | 8.472 | 603 | 2,686 |
| 21:24:53 | 8.510 | 100 | 2,083 |
| 20:45:08 | 8.567 | 728 | 1,983 |
| 20:43:06 | 8.520 | 100 | 1,255 |
| 20:43:06 | 8.520 | 100 | 1,155 |
Course Extremes
| 1 week | 8.14 |  | 8.75 |
| 1 month | 7.43 | | 8.75 |
| Current year | 6.6 | | 10.35 |
| 1 year | 6.2 | | 10.35 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
