|
Delayed
OTC Markets
17:40:04 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -0.36% |
|
+12.91% | +103.71% |
| 08-07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.57 | $13.23 | $13.88 | $13.78 | $13.73 |
| Volume | 8,396 | 17,241 | 91,702 | 12,658 | 824 |
| Change | +3.37% | +5.22% | +4.94% | -0.72% | -0.36% |
| Opening | $12.51 | $13.23 | $14.44 | $14.06 | $13.76 |
| High | $12.64 | $13.31 | $14.44 | $14.13 | $13.77 |
| Low | $12.47 | $13.03 | $13.50 | $13.75 | $13.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | +12.91% | ||
| Current month | +30.27% | ||
| 1 month | +35.40% | ||
| 3 months | +67.24% | ||
| 6 months | +42.87% | ||
| Current year | +103.71% | ||
| 1 year | +89.38% | ||
| 3 years | +19.18% | ||
| 5 years | -3.72% |
Volumes
marketsDaily volume
824
Estimated daily volume
24,720
Avg. Volume 20 sessions
29,145
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
400,160.85
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,686,517,557
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,385,089,954
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
170,945
Free-Float
98.88%
Free-Float capitalization (USD)
3,697,817,955
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.12
Moving average 20 days
11.8
Moving average 50 days
9.873
Moving average 100 days
9.088
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-28.09%
Price spread / (MMA100)
-33.81%
STIM
RSI 9 days
71.78
RSI 14 days
70.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +12.91% | +89.38% | +19.18% | 3.69B | |
| +0.43% | +0.09% | +10.12% | +119.82% | 935B | |
| +3.46% | +2.41% | +20.15% | +152.90% | 55.96B | |
| +0.84% | +1.27% | +20.79% | +99.04% | 44.94B | |
| +1.01% | +0.37% | +4.90% | +26.85% | 40.37B | |
| +0.84% | +7.59% | +39.50% | +30.45% | 38.92B | |
| +1.40% | +3.41% | -5.47% | +49.70% | 37.87B | |
| -0.38% | +1.04% | +55.93% | +13.31% | 35.87B | |
| +0.15% | +0.99% | -12.55% | +18.61% | 31.87B | |
| +1.17% | +4.31% | +3.75% | +21.54% | 30.03B | |
| Average | +0.83% | +3.32% | +22.65% | +55.14% | 125.41B | |
| Weighted average by Cap. | +0.60% | +1.96% | +12.04% | +104.40% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4H6AjfXd5k8zTp3-ibs9wTlaqzAM9eQDD9HBtoCB0P0.qDnWtKCnsQtGHduO-NxYt0A8zWM1hdI2QpCAx-W5ldDTFtPVspueAFAJ6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:04 | 13.73 | 228 | 635 |
| 17:38:36 | 13.74 | 101 | 407 |
| 17:36:39 | 13.77 | 136 | 306 |
Price Extremes
| 1 week | 12.47 |  | 14.44 |
| 1 month | 9.65 | | 14.44 |
| Current year | 6.6 | | 14.44 |
| 1 year | 6.2 | | 14.44 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +104.45% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
