Quotes SES AI Corporation Deutsche Boerse AG
Stocks
T5D
US78397Q1094
Electrical Components & Equipment
|
Market Closed -
Deutsche Boerse AG
10:02:09 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3760 EUR | +11.90% |
|
+2.73% | - |
| 08-12 | Deutsche Bank Adjusts SES AI Price Target to $1.10 From $1.40, Maintains Hold Rating | MT |
| 08-12 | SES AI Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: SES AI Corporation
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.3900 | €0.3860 | €0.3360 | €0.3760 |
| Change | +9.29% | -2.50% | -1.03% | -12.95% | +11.90% |
Performance
| 1 day | +11.90% | ||
| 1 week | +2.73% | ||
| Current month | -6.00% | ||
| 1 month | -11.74% | ||
| 3 months | -64.86% | ||
| 6 months | -70.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,757,562
Market Cap (USD)
186,757,562
Net sales (USD)
21,000,000
Free-Float
74.34 %
Free-Float capitalization (EUR)
161,340,029
Free-Float capitalization (USD)
138,833,095
Indicators
Moving average 5 days
0.3776
Moving average 20 days
0.3977
Moving average 50 days
0.4955
Moving average 100 days
0.7024
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+31.78%
Price spread / (MMA100)
+86.81%
RSI 9 days
39.49
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.90% | +2.73% | - | - | 187M | |
| -1.92% | -3.11% | +2.14% | -32.36% | 62.29B | |
| +1.67% | -4.03% | +170.62% | -10.16% | 31.67B | |
| -0.22% | -6.04% | -23.71% | +1.90% | 16.52B | |
| -0.32% | -2.47% | - | - | 11.36B | |
| -0.47% | -10.32% | -10.09% | -65.53% | 7.7B | |
| -0.73% | -4.74% | -36.08% | +5.19% | 7.01B | |
| +1.07% | -1.91% | +76.51% | +73.41% | 6.56B | |
| -0.82% | -6.08% | -33.47% | +4.34% | 4.62B | |
| -2.32% | -4.58% | +45.50% | +152.81% | 4.29B | |
| Average | +0.78% | -4.72% | +23.93% | +16.20% | 15.22B | |
| Weighted average by Cap. | -0.57% | -4.91% | +38.09% | -11.49% |
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.34 | | 1.76 |
| 1 year | 0.34 | | 1.76 |
| 3 years | 0.34 | | 1.76 |
| 5 years | 0.34 | | 1.76 |
| 10 years | 0.34 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -76.91% |
- Stock Market
- Stocks
- SES Stock
- T5D Stock
- Quotes SES AI Corporation
Select your edition
All financial news and data tailored to specific country editions
