Quotes Shenzhen Clou Electronics Co., Ltd.
Stocks
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4.210 CNY | -1.17% |
|
-0.94% | -45.32% |
Stock exchange
Shenzhen S.E.
002121 4.210 ¥
-1.17%
81.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002121 | 4.210CNY | -1.17% | 81.16M ¥ |
Quotes 5-day view: Shenzhen Clou Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.160 | CN¥4.060 | CN¥4.060 | CN¥4.260 | CN¥4.210 |
| Volume | 15,533,100 | 18,208,894 | 17,842,220 | 40,256,651 | 19,278,589 |
| Change | -2.12% | -2.40% | 0.00% | +4.93% | -1.17% |
| Opening | CN¥4.230 | CN¥4.100 | CN¥4.110 | CN¥4.160 | CN¥4.210 |
| High | CN¥4.250 | CN¥4.130 | CN¥4.170 | CN¥4.330 | CN¥4.270 |
| Low | CN¥4.130 | CN¥4.040 | CN¥4.030 | CN¥4.150 | CN¥4.180 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.94% | ||
| Current month | +2.18% | ||
| 1 month | -12.29% | ||
| 3 months | -8.48% | ||
| 6 months | -44.68% | ||
| Current year | -45.32% | ||
| 1 year | -50.18% | ||
| 3 years | -20.72% | ||
| 5 years | -25.09% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
19,278,589
Avg. Volume 20 sessions
27,241,510
Avg. Volume 20 sessions CNY
114,686,757.1
Avg. Volume 20 sessions USD
17,173,309.69
Record volume 1
318,150,000
Record volume 2
311,097,100
Record volume 3
300,395,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,041,438,060
Market Cap (USD)
1,054,139,055
Net sales (CNY)
6,310,392,250
Net sales (USD)
944,697,783
Number of employees
2,672
Sales / Employee (CNY)
2,361,674
Sales / Employee (USD)
353,555
Free-Float
58.71%
Free-Float capitalization (CNY)
4,134,282,405
Free-Float capitalization (USD)
618,923,082
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.35
Moving average 50 days
4.77
Moving average 100 days
5.29
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+25.65%
RSI 9 days
41.85
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -0.94% | -50.18% | -20.72% | 1.05B | |
| -2.24% | -5.19% | +7.01% | +104.73% | 225B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 181B | |
| -3.29% | -7.60% | -1.59% | +72.72% | 155B | |
| -2.43% | -10.82% | +1.14% | +96.91% | 148B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 128B | |
| -0.78% | -3.47% | +10.29% | +146.39% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 90.91B | |
| -0.19% | -5.45% | +33.76% | +203.72% | 89.61B | |
| -0.05% | -1.86% | +23.10% | +75.42% | 89.5B | |
| Average | -1.80% | -5.24% | +7.93% | +134.33% | 120.91B | |
| Weighted average by Cap. | -2.10% | -6.28% | +10.04% | +139.49% |
Historical Quotes: Shenzhen Clou Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.03 |  | 4.33 |
| 1 month | 4.03 | | 4.6 |
| Current year | 4.03 | | 10.74 |
| 1 year | 4.03 | | 10.74 |
| 3 years | 3.12 | | 10.74 |
| 5 years | 3.12 | | 12.15 |
| 10 years | 2.87 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -45.32% | ||
| 2025 | +77.01% | ||
| 2024 | -22.46% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Stocks
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
