Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 453.27 PKR | +0.57% |
|
+2.92% | -11.42% |
Stock exchange
Pakistan S.E.
SHFA 453.27 ₨
+0.57%
1.43M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 453.27PKR | +0.57% | 1.43M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 446.00 | PKR 444.00 | PKR 449.93 | PKR 450.71 | PKR 453.27 |
| Volume | 6,208 | 3,080 | 1,866 | 3,685 | 3,145 |
| Change | +1.27% | -0.45% | +1.34% | +0.17% | +0.57% |
| Opening | PKR 430.00 | PKR 446.01 | PKR 447.33 | PKR 450.00 | PKR 455.00 |
| High | PKR 446.00 | PKR 448.00 | PKR 450.66 | PKR 455.00 | PKR 455.00 |
| Low | PKR 430.00 | PKR 440.01 | PKR 445.00 | PKR 446.56 | PKR 442.65 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.92% | ||
| Current month | -6.47% | ||
| 1 month | -7.67% | ||
| 3 months | -13.00% | ||
| 6 months | -2.78% | ||
| Current year | -11.42% | ||
| 1 year | -17.15% | ||
| 3 years | +293.60% | ||
| 5 years | +123.66% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
3,145
Avg. Volume 20 sessions
17,049
Avg. Volume 20 sessions PKR
7,727,800.23
Avg. Volume 20 sessions USD
27,897.36
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
28,653,183,257
Market Cap (USD)
103,448,564
Net sales ()
27,967,661,000
Net sales (USD)
100,973,576
Number of employees
5,627
Sales / Employee (PKR)
4,970,261
Sales / Employee (USD)
17,944
Free-Float
59.7%
Free-Float capitalization (PKR)
17,106,489,954
Free-Float capitalization (USD)
61,760,741
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
448.78
Moving average 20 days
456.29
Moving average 50 days
488.94
Moving average 100 days
492.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.70%
RSI 9 days
48.76
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.92% | -17.15% | +293.60% | 103M | |
| -0.37% | +5.10% | +7.07% | +34.73% | 17.42B | |
| +0.01% | -0.62% | +18.36% | +75.89% | 13.34B | |
| +1.20% | +1.41% | -2.55% | +82.19% | 12.18B | |
| -1.25% | -1.62% | -35.95% | -56.59% | 10.92B | |
| +1.10% | +0.73% | +1.55% | +88.89% | 10.12B | |
| -2.02% | -1.55% | - | - | 9.98B | |
| +1.00% | +1.51% | -1.46% | -25.87% | 9.61B | |
| -0.58% | -0.14% | +73.93% | +6.65% | 8.94B | |
| +1.05% | +7.46% | +1.77% | - | 8.71B | |
| Average | +0.07% | +1.39% | +5.06% | +62.44% | 10.13B | |
| Weighted average by Cap. | -0.01% | +1.48% | +6.80% | +33.17% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 430 |  | 455 |
| 1 month | 415.2 | | 520 |
| Current year | 415.2 | | 615.28 |
| 1 year | 415.2 | | 615.28 |
| 3 years | 109 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
