|
Market Closed -
OTC Markets
22:55:04 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -26.67% |
|
+189.47% | -11.43% |
Stock exchange
OTC Markets
SNNC 0.0110 $
-26.67%
2.35K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sibannac, Inc.
Real-time OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.003800 | $0.004340 | $0.004200 | $0.003500 | $0.004000 |
| Volume | 255,000 | 631,067 | 242,554 | 18,500 | 28,400 |
| Change | +5.56% | +14.21% | -3.23% | -16.67% | +14.29% |
| Opening | $0.003600 | $0.003800 | $0.004700 | $0.004000 | $0.003500 |
| High | $0.004590 | $0.004455 | $0.004700 | $0.004400 | $0.004000 |
| Low | $0.003600 | $0.003500 | $0.004200 | $0.003500 | $0.003500 |
Performance
| 1 day | -26.67% | ||
| 1 week | +189.47% | ||
| Current month | +214.29% | ||
| 1 month | +120.00% | ||
| 3 months | +83.33% | ||
| 6 months | +46.67% | ||
| Current year | -11.43% | ||
| 1 year | -27.63% | ||
| 3 years | -31.25% | ||
| 5 years | -91.37% |
Volumes
marketsDaily volume
214,050
Estimated daily volume
214,050
Avg. Volume 20 sessions
3,445
Daily volume ratio
62.13
Avg. Volume 20 sessions USD
37.9
Record volume 1
3,367,676
Record volume 2
2,914,035
Record volume 3
2,831,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
542,246
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
317,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0069
Moving average 50 days
0.0079
Moving average 100 days
0.016
Price spread / (MMA20)
-37.27%
Price spread / (MMA50)
-28.18%
Price spread / (MMA100)
+45.45%
RSI 9 days
31.79
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.67% | +189.47% | -27.63% | -31.25% | 542K | |
| -3.78% | -1.25% | -48.07% | -14.68% | 14.08B | |
| +5.81% | +7.38% | +10.38% | -27.36% | 6.51B | |
| -0.71% | -3.63% | -16.66% | -7.34% | 6.06B | |
| -1.67% | -4.89% | -11.03% | +2.13% | 5.92B | |
| -1.75% | -0.35% | -57.73% | -42.32% | 5.8B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.22B | |
| +0.11% | -0.38% | -24.71% | -38.45% | 3.15B | |
| -0.21% | -1.51% | -25.42% | -17.83% | 3.11B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| Average | -2.55% | -0.37% | -19.59% | -22.50% | 5.2B | |
| Weighted average by Cap. | -0.54% | -0.76% | -24.22% | -19.43% |
Historical Quotes: Sibannac, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 2.33 |
Monthly variations
Annual variations
| 2026 | -67.79% | ||
| 2025 | -50.12% | ||
| 2024 | +67.11% | ||
| 2023 | +91.03% | ||
| 2022 | -91.96% | ||
| 2021 | +44.78% | ||
| 2020 | +793.33% | ||
| 2019 | -25.00% | ||
| 2018 | -87.67% | ||
| 2017 | +102.75% |
- Stock Market
- Stocks
- SNNC Stock
- Quotes Sibannac, Inc.
Select your edition
All financial news and data tailored to specific country editions
