|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1.170 THB | -2.50% |
|
0.00% | -13.33% |
| 09-02 | Simat Technologies Appoints Interim CFO | MT |
| 08-14 | Simat Technologies Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.160 | THB 1.250 | THB 1.200 | THB 1.170 | THB 1.180 |
| Volume | 527,601 | 37,274,319 | 15,148,632 | 4,287,900 | 1,882,000 |
| Change | -1.69% | +7.76% | -4.00% | -2.50% | +0.85% |
| Opening | THB 1.200 | THB 1.160 | THB 1.300 | THB 1.210 | THB 1.180 |
| High | THB 1.200 | THB 1.290 | THB 1.320 | THB 1.230 | THB 1.210 |
| Low | THB 1.160 | THB 1.160 | THB 1.200 | THB 1.170 | THB 1.180 |
Performance
| 1 day | -2.50% | ||
| Current month | -6.40% | ||
| 1 month | -5.65% | ||
| 3 months | -13.33% | ||
| 6 months | +9.35% | ||
| Current year | -13.33% | ||
| 1 year | +10.38% | ||
| 3 years | -41.21% | ||
| 5 years | -78.13% | ||
| 10 years | -60.47% |
Volumes
marketsDaily volume
4,287,900
Avg. Volume 20 sessions
4,405,348
Avg. Volume 20 sessions THB
5,154,257.16
Avg. Volume 20 sessions USD
156,472.94
Record volume 1
146,034,373
Record volume 2
107,173,052
Record volume 3
107,173,052
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
758,820,589
Market Cap (USD)
22,878,093
Net sales ()
992,996,803
Net sales (USD)
29,938,399
Number of employees
162
Sales / Employee (THB)
6,129,610
Sales / Employee (USD)
184,805
Free-Float
45.09 %
Free-Float capitalization (THB)
342,184,338
Free-Float capitalization (USD)
10,316,701
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.16
Moving average 50 days
1.23
Moving average 100 days
1.29
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.26%
RSI 9 days
47.43
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | 0.00% | +10.38% | -41.21% | 22.88M | |
| +2.47% | +5.87% | +303.14% | +634.18% | 318B | |
| -3.77% | -7.90% | +342.52% | +1,000.65% | 183B | |
| -7.07% | -11.39% | +111.26% | +170.69% | 68.63B | |
| -0.20% | -0.59% | +182.26% | +234.50% | 48.4B | |
| -2.01% | -4.45% | +373.21% | +1,486.38% | 41.6B | |
| -2.93% | +4.91% | +248.79% | +906.08% | 40.91B | |
| -0.17% | +7.36% | +10.84% | +5.54% | 28.85B | |
| 0.00% | +4.02% | +63.17% | +152.50% | 23.62B | |
| +4.83% | +2.61% | +152.00% | +134.20% | 22.5B | |
| Average | -1.08% | +0.57% | +179.76% | +468.35% | 77.58B | |
| Weighted average by Cap. | -0.56% | +1.18% | +266.25% | +662.27% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.32 |
| 1 month | 1.12 | | 1.32 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 6.15 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
