|
Market Closed -
BURSA MALAYSIA
12:56:00 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.270 MYR | -0.78% |
|
-2.31% | -8.63% |
Stock exchange
BURSA MALAYSIA
5288 1.270 RM
-0.78%
4.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1.270MYR | -0.78% | 4.46M RM | ||
OTC Markets
| SIMEF | 0.2913USD | -16.41% | 145.65 $ |
Quotes 5-day view: Sime Darby Property
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.300 | MYR 1.280 | MYR 1.260 | MYR 1.280 |
| Volume | 6,561,000 | 5,733,200 | 24,592,900 | 4,625,900 | 4,232,300 |
| Change | +0.78% | 0.00% | -1.54% | -1.56% | +1.59% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.280 | MYR 1.260 |
| High | MYR 1.320 | MYR 1.320 | MYR 1.310 | MYR 1.280 | MYR 1.280 |
| Low | MYR 1.280 | MYR 1.280 | MYR 1.260 | MYR 1.260 | MYR 1.250 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.31% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | -9.93% | ||
| 6 months | -5.93% | ||
| Current year | -8.63% | ||
| 1 year | -14.77% | ||
| 3 years | +73.97% | ||
| 5 years | +92.42% |
Volumes
marketsDaily volume
3,509,000
Estimated daily volume
3,509,000
Avg. Volume 20 sessions
5,829,171
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
7,403,047.17
Avg. Volume 20 sessions USD
1,814,472.06
Record volume 1
247,281,400
Record volume 2
160,302,500
Record volume 3
135,773,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,705,074,402
Market Cap (USD)
2,136,162,156
Net sales (MYR)
4,184,157,000
Net sales (USD)
1,026,761,797
Number of employees
1,520
Sales / Employee (MYR)
2,752,735
Sales / Employee (USD)
675,501
Free-Float
36.74%
Free-Float capitalization (MYR)
3,198,472,312
Free-Float capitalization (USD)
784,881,920
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.284
Moving average 20 days
1.306
Moving average 50 days
1.331
Moving average 100 days
1.386
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
42.82
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.31% | -14.77% | +73.97% | 2.14B | |
| -0.55% | -0.46% | +18.01% | +36.03% | 40.53B | |
| +0.69% | -0.51% | -16.27% | +47.85% | 27.96B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.62B | |
| +1.72% | +2.85% | -1.99% | -5.22% | 26.47B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.39B | |
| +0.17% | +0.52% | +27.31% | +15.29% | 20.72B | |
| 0.00% | +1.19% | -26.86% | -62.57% | 20.9B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.7B | |
| +1.63% | +4.42% | +36.14% | +155.56% | 18.33B | |
| Average | -0.25% | +0.81% | +2.39% | +43.36% | 22.88B | |
| Weighted average by Cap. | -0.23% | +0.99% | +4.06% | +38.60% |
Historical Quotes: Sime Darby Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59354e5b152472f.jmycBSUrlb35tF3kK_5lbbt17WbjspObwX3asiOgtDI.zTOxThRGwd-s_BXccYo6Lsg3jhbOn-ar7Czo63SWmUTEP-tiSmymxK_sNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:00 | 1.270 | 5,000 | 3,509,000 |
| 12:51:44 | 1.270 | 4,500 | 3,504,000 |
| 12:50:12 | 1.270 | 7,400 | 3,499,500 |
| 12:50:12 | 1.270 | 3,000 | 3,492,100 |
| 12:50:12 | 1.270 | 9,600 | 3,489,100 |
| 12:50:01 | 1.270 | 20,000 | 3,479,500 |
| 12:50:01 | 1.270 | 400 | 3,459,500 |
| 12:50:01 | 1.270 | 3,100 | 3,459,100 |
| 12:50:01 | 1.270 | 700 | 3,456,000 |
| 12:50:01 | 1.270 | 22,800 | 3,455,300 |
Price Extremes
| 1 week | 1.25 |  | 1.32 |
| 1 month | 1.25 | | 1.41 |
| Current year | 1.2 | | 1.56 |
| 1 year | 1.2 | | 1.56 |
| 3 years | 0.56 | | 1.81 |
| 5 years | 0.4 | | 1.81 |
| 10 years | 0.4 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -17.75% | ||
| 2024 | +170.40% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Sime Darby Property
Select your edition
All financial news and data tailored to specific country editions
