|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
+2.08% | - |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 05-15 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| Volume | 1,089,113 | 3,037,309 | 231,232 | 1,369,597 | 3,049,196 |
| Change | 0.00% | +2.08% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.4900 | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.5000 |
| Low | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
Performance
| 1 week | +2.08% | ||
| 3 months | -3.92% | ||
| 1 year | +2.08% | ||
| 3 years | -62.60% | ||
| 5 years | -76.44% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
3,049,196
Avg. Volume 20 sessions
2,291,261
Avg. Volume 20 sessions THB
1,122,717.89
Avg. Volume 20 sessions USD
33,878.01
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,358,322,491
Market Cap (USD)
101,261,043
Net sales (THB)
14,104,170,888
Net sales (USD)
425,272,754
Free-Float
27.18 %
Free-Float capitalization (THB)
912,954,009
Free-Float capitalization (USD)
27,527,635
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.04%
RSI 9 days
52.47
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.08% | +2.08% | -62.60% | 101M | |
| 0.00% | -3.38% | +366.24% | +762.23% | 62.82B | |
| +0.80% | -6.42% | +98.69% | +171.20% | 23.68B | |
| -0.97% | +3.90% | -23.73% | +22.17% | 21.74B | |
| +2.44% | +1.13% | +3.71% | +126.35% | 15.53B | |
| -0.82% | +3.51% | -18.66% | -10.58% | 8.83B | |
| +2.81% | -0.37% | +28.75% | +62.62% | 5.9B | |
| +0.98% | +2.66% | -52.17% | -78.16% | 5.09B | |
| -0.52% | +2.34% | -22.52% | +3.17% | 4.92B | |
| -6.28% | -23.03% | +141.67% | +163.18% | 4.4B | |
| Average | -0.16% | -0.10% | +52.41% | +115.96% | 15.3B | |
| Weighted average by Cap. | +0.13% | +1.15% | +164.31% | +359.40% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.46 | | 0.66 |
| 3 years | 0.43 | | 1.35 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
