|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
-2.04% | -2.04% |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 05-15 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Volume | 8,759,477 | 4,794,728 | 1,550,950 | 2,135,123 | 1,089,113 |
| Change | 0.00% | 0.00% | -2.04% | 0.00% | 0.00% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| High | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| Low | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -2.04% | ||
| 6 months | -2.04% | ||
| Current year | -2.04% | ||
| 1 year | +11.63% | ||
| 3 years | -62.50% | ||
| 5 years | -77.14% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
1,089,113
Avg. Volume 20 sessions
2,084,863
Avg. Volume 20 sessions THB
1,000,734.24
Avg. Volume 20 sessions USD
30,097.08
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,281,994,999
Market Cap (USD)
98,611,712
Net sales (THB)
14,104,170,888
Net sales (USD)
423,777,744
Free-Float
27.18 %
Free-Float capitalization (THB)
892,204,515
Free-Float capitalization (USD)
26,807,419
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.17%
RSI 9 days
37.23
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | +11.63% | -62.50% | 98.61M | |
| -4.74% | +5.69% | +354.87% | +732.18% | 65.06B | |
| -7.22% | +3.44% | +95.19% | +171.30% | 25.32B | |
| -1.72% | +1.58% | -29.15% | +22.03% | 20.86B | |
| -1.42% | -6.96% | +4.91% | +140.48% | 15.36B | |
| -1.38% | +1.65% | -23.15% | -9.75% | 8.5B | |
| +0.29% | +2.46% | +32.73% | +55.04% | 5.91B | |
| -7.51% | -0.97% | +201.80% | +206.30% | 5.7B | |
| +1.00% | -0.65% | -52.43% | -78.62% | 4.92B | |
| -1.17% | +2.90% | -27.01% | +9.00% | 4.8B | |
| Average | -2.34% | +0.31% | +56.94% | +118.55% | 15.65B | |
| Weighted average by Cap. | -3.82% | -2.11% | +164.36% | +355.60% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.5 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.43 | | 0.66 |
| 3 years | 0.43 | | 1.35 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
