|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 19.55 TWD | -1.01% |
|
-1.51% | -13.88% |
| 10-28 | Sinyi Realty Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-21 | CTBC Securities Starts Sinyi Realty at Add with NT$23 Price Target | MT |
Stock exchange
Taiwan S.E.
9940 19.55 NT$
-1.01%
10.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9940 | 19.55TWD | -1.01% | 10.45M NT$ |
Quotes 5-day view: Sinyi Realty Inc.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.85 | NT$19.85 | NT$19.50 | NT$19.75 | NT$19.55 |
| Volume | 211,973 | 287,880 | 900,150 | 258,790 | 534,703 |
| Change | - | -.--% | -1.76% | +1.28% | -1.01% |
| Opening | NT$20.10 | NT$20.00 | NT$19.80 | NT$19.55 | NT$19.75 |
| High | NT$20.10 | NT$20.00 | NT$20.40 | NT$19.80 | NT$19.80 |
| Low | NT$19.75 | NT$19.65 | NT$19.45 | NT$19.55 | NT$19.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.51% | ||
| 1 month | -2.74% | ||
| 3 months | -4.40% | ||
| 6 months | -2.25% | ||
| Current year | -13.88% | ||
| 1 year | -13.69% | ||
| 3 years | -30.92% | ||
| 5 years | -41.29% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
534,703
Avg. Volume 20 sessions
328,255
Avg. Volume 20 sessions TWD
6,417,385.25
Avg. Volume 20 sessions USD
196,821.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,405,349,089
Market Cap (USD)
441,475,608
Net sales (TWD)
11,457,445,000
Net sales (USD)
351,132,240
Number of employees
5,983
Sales / Employee (TWD)
1,915,000
Sales / Employee (USD)
58,688
Free-Float
25.76%
Free-Float capitalization (TWD)
3,711,010,329
Free-Float capitalization (USD)
113,730,013
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.93
Moving average 50 days
20.2
Moving average 100 days
20.09
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.76%
RSI 9 days
35.64
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.51% | -13.69% | -30.92% | 441M | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | +1.14% | -24.49% | +29.10% | 3.58B | |
| Average | +0.72% | +2.79% | -14.71% | +29.85% | 11.69B | |
| Weighted average by Cap. | +1.08% | +4.95% | -8.93% | +58.52% |
Historical Quotes: Sinyi Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.45 |  | 20.4 |
| 1 month | 19.45 | | 20.4 |
| Current year | 18.15 | | 23.25 |
| 1 year | 18.15 | | 23.8 |
| 3 years | 18.15 | | 37.65 |
| 5 years | 18.15 | | 37.7 |
| 10 years | 18.15 | | 39.61 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | -20.91% | ||
| 2024 | -4.17% | ||
| 2023 | +11.34% | ||
| 2022 | -23.25% | ||
| 2021 | +20.45% | ||
| 2020 | -7.03% | ||
| 2019 | +6.46% | ||
| 2018 | -14.52% | ||
| 2017 | +24.76% | ||
| 2016 | +17.34% | ||
| 2015 | -22.89% | ||
| 2014 | -16.69% | ||
| 2013 | +36.21% | ||
| 2012 | +20.78% | ||
| 2011 | -30.60% | ||
| 2010 | +26.24% | ||
| 2009 | +153.31% | ||
| 2008 | -57.16% | ||
| 2007 | -1.60% | ||
| 2006 | +91.58% | ||
| 2005 | -5.00% | ||
| 2004 | +36.11% | ||
| 2003 | +134.73% | ||
| 2002 | +146.62% | ||
| 2001 | -9.20% | ||
| 2000 | -33.20% |
- Stock Market
- Stocks
- 9940 Stock
- Quotes Sinyi Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
