|
End-of-day quote
Mexican S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 885.97 MXN | -4.73% |
|
-.--% | +27.90% |
| 09-30 | ADNOC-backed AIQ secures deal to enter Indian energy markets | RE |
| 09-30 | SLB OneSubsea Awarded Major Subsea Systems Contract By ExxonMobil Moçambique, Limitada For Rovuma Basin Development | CI |
Stock exchange
Mexican S.E.
SLB N 885.97 $
-4.73%
12.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 48.96USD | +0.61% | 306M $ | ||
CBOE
| SLB | 48.88USD | +0.43% | 23.4M $ | |
|
Tradegate
| SCL | 43.66EUR | +0.83% | 228K € | |
|
Boerse Muenchen
| SCL | 43.61EUR | +0.45% | 46.71K € | |
|
Börse Stuttgart
| SCL | 43.55EUR | +0.42% | 30.48K € | |
|
London S.E.
| SCL | 49.00USD | +2.08% | 15.88K $ | |
|
Lima
| SLBUS | 48.38USD | -6.04% | 13.5K $ | |
|
Deutsche Boerse AG
| SCL | 43.20EUR | -0.36% | 1.73K € | |
|
Mexican S.E.
| SLB N | 885.97MXN | -4.73% | 12.4K $ | |
|
Borsa Italiana
| 1SLB | 43.76EUR | -3.40% | 0 € | |
| SLBG34 | 125.84BRL | -8.68% | 125.84 R$ | ||
| SLB | 26,320.00ARS | +0.30% | 91.7M $ | ||
|
Buenos Aires S.E.
| SLBD | 16.81USD | -1.41% | 67.24 $ |
Performance
| 1 day | -4.73% | ||
| 1 month | -2.95% | ||
| 3 months | +11.43% | ||
| 6 months | -1.12% | ||
| Current year | +27.90% | ||
| 1 year | +38.65% | ||
| 3 years | -13.82% | ||
| 5 years | +45.81% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
276
Avg. Volume 20 sessions MXN
244,527.72
Avg. Volume 20 sessions USD
13,434.6
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
72,218,409,620
Market Cap (USD)
72,218,409,620
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73%
Free-Float capitalization (MXN)
3,963,949,875
Free-Float capitalization (USD)
72,061,437,569
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
941.71
Moving average 20 days
864.19
Moving average 50 days
913.39
Moving average 100 days
890.17
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.47%
RSI 9 days
46.96
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -.--% | +38.65% | -13.82% | 72.22B | |
| +0.44% | -5.00% | +43.55% | -15.49% | 72.22B | |
| +0.53% | -3.22% | +15.64% | +61.95% | 55.21B | |
| +1.14% | +1.31% | +59.61% | +70.97% | 27.8B | |
| +0.12% | -2.92% | +79.37% | +244.58% | 27B | |
| +0.27% | -2.38% | +31.17% | -19.59% | 26.56B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.75B | |
| -0.99% | -1.72% | +53.02% | +123.37% | 9.92B | |
| +0.63% | -0.62% | +73.16% | +210.49% | 9.38B | |
| +0.13% | -4.41% | +43.50% | -7.16% | 6.74B | |
| Average | -0.20% | -3.56% | +53.56% | +90.09% | 32.38B | |
| Weighted average by Cap. | -0.71% | -4.39% | +45.01% | +51.35% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 885.97 |  | 1,001 |
| Current year | 710 | | 1,001 |
| 1 year | 586 | | 1,001 |
| 3 years | 586 | | 1,100 |
| 5 years | 586 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +27.90% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
