|
Market Closed -
Deutsche Boerse AG
10:04:33 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | +1.51% |
|
0.00% | -12.93% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Deutsche Boerse AG
SM1 20.20 €
+1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.74USD | -0.02% | 60.41M $ | ||
CBOE
| SLM | 22.72USD | -0.13% | 2.93M $ | |
|
Tradegate
| SM1 | 20.40EUR | 0.00% | 3.59K € | |
|
Boerse Muenchen
| SM1 | 20.40EUR | +0.99% | 20.4 € | |
|
Deutsche Boerse AG
| SM1 | 20.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| SM1 | 20.20EUR | +1.00% | 0 € | |
|
Berne S.E.
| SM1 | 18.99CHF | +1.00% | 0 CHF | |
|
Xetra
| SM1 | 20.40EUR | +0.99% | 0 € | |
| SLMBP | 73.75USD | -0.08% | 122K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.90 | €20.00 | €19.90 | €19.90 | €20.20 |
| Change | -3.40% | +0.50% | -0.50% | 0.00% | +1.51% |
Performance
| 1 day | +1.51% | ||
| Current month | +1.00% | ||
| 1 month | -9.01% | ||
| 3 months | -9.01% | ||
| 6 months | +8.02% | ||
| Current year | -12.93% | ||
| 1 year | -12.93% | ||
| 3 years | +60.32% | ||
| 5 years | +33.02% | ||
| 10 years | +208.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,274,853,559
Market Cap (USD)
4,274,853,559
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39%
Free-Float capitalization (EUR)
4,734,287,890
Free-Float capitalization (USD)
4,219,093,213
Indicators
Moving average 5 days
20.06
Moving average 20 days
21.59
Moving average 50 days
22.29
Moving average 100 days
21.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+5.27%
RSI 9 days
27.83
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | 0.00% | -12.93% | +60.32% | 4.27B | |
| +0.41% | -1.58% | -7.94% | +107.34% | 204B | |
| +0.22% | -2.53% | -8.98% | +110.71% | 119B | |
| -0.17% | -4.03% | -34.38% | +53.28% | 33.13B | |
| +1.09% | -1.11% | -12.47% | +14.28% | 28.81B | |
| +0.15% | -1.45% | +0.91% | +147.52% | 23.35B | |
| +3.42% | -2.40% | +51.02% | +163.43% | 23.08B | |
| +0.95% | -3.98% | -36.93% | +113.12% | 20.37B | |
| +1.58% | -3.14% | +2.42% | +32.94% | 14.06B | |
| -0.74% | -2.99% | -5.05% | +51.37% | 11.42B | |
| Average | +0.85% | -3.31% | -6.43% | +85.43% | 48.24B | |
| Weighted average by Cap. | +0.20% | -2.65% | -7.93% | +99.86% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.9 |  | 20.2 |
| 1 month | 19.9 | | 23 |
| Current year | 15.8 | | 24.4 |
| 1 year | 15.8 | | 26 |
| 3 years | 12.1 | | 31 |
| 5 years | 10.41 | | 31 |
| 10 years | 5.5 | | 31 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -12.78% | ||
| 2024 | +52.87% | ||
| 2023 | +12.27% | ||
| 2022 | -9.59% | ||
| 2021 | +78.71% | ||
| 2020 | +20.65% | ||
| 2019 | +10.42% | ||
| 2018 | -24.21% | ||
| 2017 | -7.55% | ||
| 2016 | +72.18% | ||
| 2015 | -30.04% | ||
| 2014 | +36.15% |
- Stock Market
- Stocks
- SLM Stock
- SM1 Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
