|
Market Closed -
NYSE
00:00:03 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.32 USD | +0.04% |
|
-2.65% | +36.04% |
| 07-22 | Raymond James Raises Price Target on SmartFinancial to $58 From $50, Keeps Strong Buy Rating | MT |
| 07-21 | SmartFinancial, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.54 | $50.93 | $49.92 | $50.30 | $50.32 |
| Volume | 83,780 | 119,174 | 135,315 | 107,407 | 87,712 |
| Change | -0.29% | -1.18% | -1.98% | +0.76% | +0.04% |
| Opening | $51.75 | $51.90 | $50.88 | $50.07 | $50.57 |
| High | $52.10 | $52.19 | $51.17 | $50.70 | $51.03 |
| Low | $51.54 | $50.93 | $49.89 | $49.98 | $50.31 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.65% | ||
| Current month | -0.45% | ||
| 1 month | -1.04% | ||
| 3 months | +7.84% | ||
| 6 months | +30.94% | ||
| Current year | +36.04% | ||
| 1 year | +38.05% | ||
| 3 years | +127.69% | ||
| 5 years | +96.33% | ||
| 10 years | +208.33% |
Volumes
marketsDaily volume
87,712
Estimated daily volume
87,712
Avg. Volume 20 sessions
121,187
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6,098,129.84
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
860,395,161
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.93%
Free-Float capitalization (USD)
765,109,712
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
50.6
Moving average 20 days
51.24
Moving average 50 days
51.25
Moving average 100 days
47.57
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-5.46%
RSI 9 days
37.81
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.65% | +38.05% | +127.69% | 860M | |
| +1.33% | -1.89% | +9.45% | +134.25% | 912B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 410B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 396B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 343B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 327B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 299B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 280B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 266B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 251B | |
| Average | +0.42% | -0.86% | +30.59% | +126.34% | 348.39B | |
| Weighted average by Cap. | +0.48% | -1.08% | +26.06% | +126.00% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2ce2197f5c14529ede.8xVKgJYc_-Q7OyuGmS_5WDMWHd50p2VmH1ZIsH985nw.vic64cFam8lQenqz1lirIFRHfpAW0CE1LzgS7xkKpUmHQBjE3i6Ph3lJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 50.32 | 18,493 | 44,804 |
| 23:59:59 | 50.38 | 100 | 26,311 |
| 23:59:59 | 50.39 | 392 | 26,211 |
| 23:59:59 | 50.39 | 103 | 25,819 |
| 23:59:59 | 50.42 | 100 | 25,716 |
| 23:59:59 | 50.42 | 100 | 25,616 |
| 23:59:59 | 50.42 | 100 | 25,516 |
| 23:59:58 | 50.37 | 217 | 25,416 |
| 23:59:58 | 50.37 | 100 | 25,199 |
| 23:59:58 | 50.37 | 210 | 25,099 |
Price Extremes
| 1 week | 49.89 |  | 52.19 |
| 1 month | 49.75 | | 52.76 |
| Current year | 36.21 | | 54.14 |
| 1 year | 33.01 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +36.04% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
