|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.93 USD | -1.50% |
|
-0.90% | +40.39% |
| 07-22 | Raymond James Raises Price Target on SmartFinancial to $58 From $50, Keeps Strong Buy Rating | MT |
| 07-21 | SmartFinancial, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $53.18 | $53.23 | $52.99 | $52.72 | $51.93 |
| Volume | 141,646 | 146,408 | 103,480 | 91,203 | 131,121 |
| Change | +1.49% | +0.09% | -0.45% | -0.51% | -1.50% |
| Opening | $52.65 | $52.85 | $53.38 | $53.31 | $52.56 |
| High | $54.14 | $53.60 | $53.38 | $53.34 | $52.69 |
| Low | $52.29 | $52.68 | $52.58 | $52.31 | $51.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +12.79% | ||
| 3 months | +22.82% | ||
| 6 months | +20.80% | ||
| Current year | +40.39% | ||
| 1 year | +56.27% | ||
| 3 years | +106.40% | ||
| 5 years | +108.39% | ||
| 10 years | +237.21% |
Volumes
marketsDaily volume
131,121
Estimated daily volume
131,121
Avg. Volume 20 sessions
152,890
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,939,577.7
Record volume 1
777,194
Record volume 2
521,758
Record volume 3
496,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
887,923,702
Net sales (USD)
201,649,000
Number of employees
585
Sales / Employee (USD)
344,699
Free-Float
88.81 %
Free-Float capitalization (USD)
788,598,126
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
52.81
Moving average 20 days
50.12
Moving average 50 days
46.8
Moving average 100 days
43.91
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-15.44%
RSI 9 days
70.58
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.90% | +56.27% | +106.40% | 888M | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.37% | -1.18% | +36.22% | +121.45% | 349.97B | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.23% | +122.58% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183a2015a97fff19.74s4jkJTo_FfI_wIPHivz7v-iK2gnzxgDct-rAusI0E.3eJp7TBmkLU8QLJJDSLDrcKOz5zFrmQtQJkb9UTgWXTazGHXcGLwlC9ZqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 51.93 | 18,825 | 81,162 |
| 23:59:59 | 51.93 | 240 | 62,337 |
| 23:59:59 | 51.93 | 100 | 62,097 |
| 23:59:59 | 51.93 | 107 | 61,997 |
| 23:59:59 | 51.93 | 200 | 61,890 |
| 23:59:59 | 51.94 | 100 | 61,690 |
| 23:59:58 | 51.94 | 100 | 61,590 |
| 23:59:54 | 51.95 | 100 | 61,490 |
| 23:59:54 | 51.98 | 100 | 61,390 |
| 23:59:48 | 52.02 | 100 | 61,290 |
Course Extremes
| 1 week | 51.4 |  | 54.14 |
| 1 month | 44.82 | | 54.14 |
| Current year | 36.21 | | 54.14 |
| 1 year | 32.64 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +40.39% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
