|
Market Closed -
Other stock markets
|
Pre-market 03:54:15 | |||
| 5.040 USD | +7.46% |
|
5.410 | +7.34% |
| 03:20am | Snap Inc., Q2 2026 Earnings Call, Aug 03, 2026 | |
| 02:01am | TikTok settling three teen social media lawsuits ahead of trial | RE |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.770 | $4.730 | $4.690 | $4.690 | $5.040 |
| Volume | 42,688,422 | 24,774,850 | 27,239,662 | 34,047,077 | 90,770,437 |
| Change | +5.53% | -0.84% | -0.85% | 0.00% | +7.46% |
| Opening | $4.540 | $4.750 | $4.670 | $4.660 | $4.780 |
| High | $4.770 | $4.895 | $4.720 | $4.730 | $5.080 |
| Low | $4.530 | $4.715 | $4.600 | $4.590 | $4.780 |
Performance
| 1 day | +7.34% | ||
| 1 week | +11.50% | ||
| Current month | +7.46% | ||
| 1 month | +4.13% | ||
| 3 months | -19.87% | ||
| 6 months | -17.38% | ||
| Current year | -37.55% | ||
| 1 year | -44.31% | ||
| 3 years | -53.29% | ||
| 5 years | -93.13% |
Volumes
marketsDaily volume
91,437,034
Estimated daily volume
91,437,034
Avg. Volume 20 sessions
32,229,283
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
162,435,586.32
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,889,897,749
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.04 %
Free-Float capitalization (USD)
5,185,973,348
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
4.784
Moving average 20 days
4.624
Moving average 50 days
5.005
Moving average 100 days
5.132
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
53.88
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.46% | +11.50% | -44.31% | -53.29% | 7.89B | |
| +2.90% | +8.90% | - | - | 22.36B | |
| -0.85% | +2.33% | -29.52% | -1.68% | 15.96B | |
| -0.65% | +17.68% | +20.61% | +108.83% | 8.21B | |
| +6.51% | +7.95% | -30.26% | +255.37% | 4.38B | |
| +0.35% | +10.84% | -31.99% | -16.36% | 2.49B | |
| 0.00% | +8.47% | -32.63% | -36.95% | 2B | |
| +1.76% | +4.89% | +33.17% | +93.73% | 1.63B | |
| -0.82% | +0.93% | +3.98% | +48.51% | 1.43B | |
| +0.16% | +12.32% | +1.40% | +96.12% | 1.32B | |
| Average | +1.64% | +8.28% | -12.17% | +54.92% | 6.77B | |
| Weighted average by Cap. | +1.98% | +8.24% | -19.14% | +39.69% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d078d1087dcdc8d.r1xjV3okJQ7Ids7XD4Jb44u_-mcEMV9V5Y-Q0l8R-ic.5TtTYQsSYm-cJrqyYfEQhejHnihGaWoxnOqjigxEm1HJETU2ExdUVKpChw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:03 | 5.040 | 3,499,865 | 61,917,426 |
| 00:00:00 | 5.050 | 250 | 58,417,561 |
| 00:00:00 | 5.060 | 200 | 58,417,311 |
| 00:00:00 | 5.070 | 2,366 | 58,417,111 |
| 23:59:59 | 5.060 | 100 | 58,414,745 |
| 23:59:59 | 5.060 | 255 | 58,414,645 |
| 23:59:59 | 5.060 | 2,300 | 58,414,390 |
| 23:59:59 | 5.060 | 558 | 58,412,090 |
| 23:59:59 | 5.060 | 408 | 58,411,532 |
| 23:59:59 | 5.060 | 1,299 | 58,411,124 |
Course Extremes
| 1 week | 4.59 |  | 5.08 |
| 1 month | 4.28 | | 5.08 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.54 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -37.55% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
