|
Market Closed -
NYSE
00:02:48 29/08/2026 +04
|
After hours 04:00:00 | |||
| 5.430 USD | +1.88% |
|
5.450 | +0.37% |
| 08-26 | Meta agrees to pay $18 billion to settle US lawsuits over children's social media addiction | RE |
| 08-24 | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
Stock exchange
NYSE
SNAP 5.430 $
+1.88%
148M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.430USD | +1.88% | 148M $ | ||
CBOE
| SNAP | 5.445USD | +2.16% | 6M $ | |
|
Tradegate
| 1SI | 4.700EUR | +2.62% | 134K € | |
|
Börse Stuttgart
| 1SI | 4.675EUR | +1.74% | 112K € | |
|
Xetra
| 1SI | 4.800EUR | +1.69% | 30.53K € | |
|
Boerse Muenchen
| 1SI | 4.694EUR | +0.95% | 14.57K € | |
|
Borsa Italiana
| 1SNAP | 4.710EUR | +0.75% | 7.87K € | |
|
CBOE
| 0RNH | 4.740EUR | +2.16% | 5.69K € | |
|
London S.E.
| 0RNH | 4.730USD | -19.19% | 4.99K $ | |
|
Deutsche Boerse AG
| 1SI | 4.790EUR | +2.35% | 479 € | |
|
Mexican S.E.
| SNAP * | 94.00MXN | +2.17% | 2.82K $ | |
|
CBOE
| 4.785EUR | -5.06% | 33.5 € | ||
|
Swiss Exchange
| SNAP | 4.464CHF | +0.87% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.526USD | +0.60% | 0 $ | |
|
Wiener Boerse
| SNAP | 4.800EUR | +2.02% | 0 € | |
| SNAP | 8,680.00ARS | +0.99% | 21.12M $ | ||
|
Buenos Aires S.E.
| SNAPD | 5.670USD | +6.98% | 23.3K $ | |
| S2NA34 | 4.770BRL | +2.58% | 4.79K R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.920 | $5.420 | $5.330 | $5.430 | $5.430 |
| Volume | 46,455,967 | 69,428,586 | 30,980,048 | 27,252,910 | 27,278,163 |
| Change | +7.05% | -8.45% | -1.66% | +1.88% | +1.88% |
| Opening | $5.570 | $5.970 | $5.430 | $5.350 | $5.350 |
| High | $5.950 | $6.000 | $5.570 | $5.590 | $5.590 |
| Low | $5.460 | $5.320 | $5.280 | $5.330 | $5.330 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.63% | ||
| Current month | +15.78% | ||
| 1 month | +13.84% | ||
| 3 months | -8.12% | ||
| 6 months | +4.22% | ||
| Current year | -32.71% | ||
| 1 year | -23.52% | ||
| 3 years | -42.54% | ||
| 5 years | -92.57% |
Volumes
marketsDaily volume
27,278,163
Estimated daily volume
27,278,163
Avg. Volume 20 sessions
38,377,927
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
208,392,143.61
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,183,203,576
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.53 %
Free-Float capitalization (USD)
6,078,500,703
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
5.526
Moving average 20 days
5.318
Moving average 50 days
4.887
Moving average 100 days
5.292
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-2.54%
RSI 9 days
50.9
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +3.63% | -23.52% | -42.54% | 9.18B | |
| -1.07% | -4.16% | -36.60% | +12.84% | 16.63B | |
| -5.55% | +5.42% | - | - | 14.17B | |
| +0.15% | +4.40% | -10.85% | +108.09% | 7.68B | |
| +2.60% | -0.92% | -55.63% | +132.16% | 3.6B | |
| +0.63% | +1.01% | -41.90% | -15.83% | 2.35B | |
| +0.28% | +4.06% | -39.05% | -32.65% | 1.88B | |
| +0.98% | +0.22% | +35.69% | +105.20% | 1.67B | |
| +0.87% | +2.14% | +15.12% | +70.28% | 1.47B | |
| -1.15% | -1.83% | -39.92% | -42.03% | 1.06B | |
| Average | -0.19% | +1.46% | -21.85% | +32.84% | 5.97B | |
| Weighted average by Cap. | -1.32% | +1.20% | -27.25% | +27.77% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a.QTbW4rMbLb8gPxpLWX3bShOE8t_0HYLUOgNlcxKIfFk.BQOd2-ZOTspBC3ItNzKvBlvGqOmActK9bFwVF3_jMj0WcLyu1Xdfh2JKIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:48 | 5.430 | 1,496,484 | 22,749,846 |
| 00:00:00 | 5.440 | 6,628 | 21,253,362 |
| 00:00:00 | 5.440 | 100 | 21,246,734 |
| 00:00:00 | 5.440 | 324 | 21,246,634 |
| 00:00:00 | 5.440 | 300 | 21,246,310 |
| 00:00:00 | 5.440 | 300 | 21,246,010 |
| 00:00:00 | 5.445 | 100 | 21,245,710 |
| 23:59:59 | 5.440 | 100 | 21,245,610 |
| 23:59:59 | 5.440 | 400 | 21,245,510 |
| 23:59:59 | 5.440 | 2,100 | 21,245,110 |
Price Extremes
| 1 week | 5.17 |  | 6 |
| 1 month | 4.59 | | 6 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.28 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
