|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | -0.85% |
|
+6.35% | -41.88% |
| 07:32am | Most Australian teens still on social media three months after under-16 ban began, study finds | RE |
| 07-31 | Snap Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.350 | $4.520 | $4.770 | $4.730 | $4.690 |
| Volume | 27,497,012 | 30,328,603 | 42,688,422 | 24,774,850 | 27,239,662 |
| Change | -1.36% | +3.91% | +5.53% | -0.84% | -0.85% |
| Opening | $4.450 | $4.410 | $4.540 | $4.750 | $4.670 |
| High | $4.500 | $4.560 | $4.770 | $4.895 | $4.720 |
| Low | $4.310 | $4.400 | $4.530 | $4.715 | $4.600 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.35% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | -22.73% | ||
| 6 months | -32.32% | ||
| Current year | -41.88% | ||
| 1 year | -49.68% | ||
| 3 years | -56.09% | ||
| 5 years | -93.70% |
Volumes
marketsDaily volume
27,239,662
Estimated daily volume
27,239,662
Avg. Volume 20 sessions
32,187,386
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
150,958,840.34
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,889,897,749
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.04 %
Free-Float capitalization (USD)
5,185,851,408
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
4.556
Moving average 20 days
4.62
Moving average 50 days
5.058
Moving average 100 days
5.139
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
59.4
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +6.35% | -49.68% | -56.09% | 7.89B | |
| +6.24% | +4.17% | - | - | 22.07B | |
| +3.50% | +1.43% | -31.07% | -8.03% | 16B | |
| +2.59% | +9.58% | +14.29% | +98.57% | 7.75B | |
| -0.71% | +7.69% | -33.23% | +236.03% | 4.46B | |
| -1.21% | +1.36% | -37.15% | -18.22% | 2.38B | |
| -0.27% | +3.97% | -36.40% | -37.48% | 1.91B | |
| +2.28% | +7.00% | +29.22% | +89.92% | 1.62B | |
| -1.06% | +3.94% | +3.92% | +42.39% | 1.45B | |
| +1.45% | +1.12% | -9.91% | +85.31% | 1.2B | |
| Average | +1.35% | +4.08% | -16.67% | +48.04% | 6.67B | |
| Weighted average by Cap. | +3.25% | +1.65% | -23.36% | +32.25% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.YSDjwPozL51_ohdljkj_OmDgEzufbTXECXpfmJ2sizg.TEWQtrh0G_Edw0JQ63-nZS6OYkPHMnOiYDEe9uno6mA2Z9KZvEBu8RTWcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:43 | 4.690 | 1,700,873 | 25,165,358 |
| 00:00:00 | 4.705 | 2,523 | 23,464,485 |
| 23:59:59 | 4.710 | 255 | 23,461,962 |
| 23:59:59 | 4.705 | 179 | 23,461,707 |
| 23:59:58 | 4.705 | 2,703 | 23,461,528 |
| 23:59:58 | 4.705 | 100 | 23,458,825 |
| 23:59:58 | 4.705 | 105 | 23,458,725 |
| 23:59:58 | 4.706 | 500 | 23,458,620 |
| 23:59:57 | 4.705 | 300 | 23,458,120 |
| 23:59:57 | 4.710 | 200 | 23,457,820 |
Course Extremes
| 1 week | 4.4 |  | 4.9 |
| 1 month | 4.28 | | 4.9 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.54 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
