|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.785 USD | +0.31% |
|
+6.71% | -40.89% |
| 06-18 | From Australia to Europe, countries move to curb children's social media access | RE |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.410 | $4.350 | $4.520 | $4.770 | $4.760 |
| Volume | 33,153,491 | 27,497,012 | 30,328,603 | 42,688,422 | 13,028,169 |
| Change | -1.34% | -1.36% | +3.91% | +5.53% | +0.31% |
| Opening | $4.400 | $4.450 | $4.410 | $4.540 | $4.750 |
| High | $4.450 | $4.500 | $4.560 | $4.770 | $4.895 |
| Low | $4.280 | $4.310 | $4.400 | $4.530 | $4.720 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.71% | ||
| Current month | +7.43% | ||
| 1 month | +7.92% | ||
| 3 months | -20.23% | ||
| 6 months | -34.12% | ||
| Current year | -40.89% | ||
| 1 year | -48.87% | ||
| 3 years | -58.01% | ||
| 5 years | -93.63% |
Volumes
marketsDaily volume
13,028,169
Estimated daily volume
20,147,985
Avg. Volume 20 sessions
31,799,212
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
152,159,229.42
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
8,024,480,226
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.04 %
Free-Float capitalization (USD)
5,274,309,428
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
4.504
Moving average 20 days
4.602
Moving average 50 days
5.069
Moving average 100 days
5.146
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.53%
RSI 9 days
44.53
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +6.71% | -48.87% | -58.01% | 8.02B | |
| +0.87% | -2.95% | - | - | 20.77B | |
| +0.29% | -1.43% | -36.70% | -8.24% | 15.51B | |
| +9.99% | -9.68% | +12.65% | +93.54% | 6.86B | |
| +3.66% | +0.42% | -33.02% | +242.58% | 4.27B | |
| +5.08% | -1.31% | -32.38% | -17.22% | 2.29B | |
| +1.10% | +4.55% | -34.05% | -37.31% | 1.89B | |
| +0.24% | +1.27% | +23.76% | +85.55% | 1.56B | |
| +3.06% | +4.67% | +7.29% | +48.37% | 1.39B | |
| -0.12% | -1.83% | -9.84% | +82.66% | 1.18B | |
| Average | +2.53% | +1.11% | -16.80% | +47.99% | 6.37B | |
| Weighted average by Cap. | +2.02% | -0.39% | -26.02% | +29.60% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf64ad77aa8.S6r6kdAy1ppIoAHJL1Q9Zc1p9Z8MvKZjR-CXmF6jC14.fsTC2L91jvgi93i-f2JeP6ETh61m0vM0IdfN8ib2XQku65bVgVqwtzzlSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:10 | 4.760 | 100 | 12,271,917 |
| 21:42:10 | 4.770 | 100 | 12,271,817 |
| 21:42:10 | 4.770 | 200 | 12,271,717 |
| 21:42:10 | 4.770 | 200 | 12,271,517 |
| 21:42:09 | 4.765 | 100 | 12,271,317 |
| 21:42:09 | 4.765 | 100 | 12,271,217 |
| 21:42:07 | 4.770 | 100 | 12,271,117 |
| 21:42:05 | 4.765 | 1,200 | 12,271,017 |
| 21:42:05 | 4.770 | 100 | 12,269,817 |
| 21:42:04 | 4.770 | 100 | 12,269,717 |
Course Extremes
| 1 week | 4.28 |  | 4.9 |
| 1 month | 4.28 | | 4.9 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.77 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -40.89% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
