|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.50 GBX | +2.68% |
|
+3.51% | +19.69% |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 185.00 | GBX 186.00 | GBX 184.00 | GBX 186.50 | GBX 191.50 |
| Volume | 38,736 | 168,089 | 193,650 | 127,869 | 118,524 |
| Change | -.--% | +0.54% | -1.08% | +1.36% | +2.68% |
| Opening | GBX 185.00 | GBX 185.00 | GBX 186.00 | GBX 186.50 | GBX 186.50 |
| High | GBX 190.00 | GBX 190.00 | GBX 190.00 | GBX 195.00 | GBX 195.00 |
| Low | GBX 180.00 | GBX 181.00 | GBX 182.76 | GBX 183.00 | GBX 187.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +3.51% | ||
| 1 month | -6.59% | ||
| 3 months | +12.65% | ||
| 6 months | +17.85% | ||
| Current year | +19.69% | ||
| 1 year | +11.01% | ||
| 3 years | -27.74% | ||
| 5 years | +7.10% | ||
| 10 years | +192.37% |
Volumes
marketsDaily volume
116,118
Estimated daily volume
116,118
Avg. Volume 20 sessions
142,786
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
27,343,519
Avg. Volume 20 sessions USD
27,343,519
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
108,639,792
Market Cap (USD)
146,241,374
Net sales (GBP)
154,144,000
Net sales (USD)
207,495,154
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
441,479
Free-Float
66.56 %
Free-Float capitalization (GBX)
72,753,732
Free-Float capitalization (USD)
97,934,703
Average Daily Capital Traded
25.17%
Indicators
Moving average 5 days
186.6
Moving average 20 days
192.95
Moving average 50 days
189.98
Moving average 100 days
175.18
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-8.52%
RSI 9 days
37.15
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +3.51% | +11.01% | -27.74% | 146M | |
| +0.55% | +5.26% | +50.88% | +263.95% | 198B | |
| +9.15% | -0.79% | +40.73% | +130.88% | 109B | |
| +6.71% | -16.81% | +193.02% | +1,395.53% | 81.74B | |
| +15.59% | -10.77% | +227.06% | +167.24% | 84.71B | |
| -1.49% | -5.13% | +56.92% | +77.85% | 65.2B | |
| +5.55% | -6.91% | +144.32% | +455.09% | 51.43B | |
| +29.92% | +14.20% | +667.99% | +685.42% | 58.58B | |
| -5.97% | +7.86% | +67.46% | +1,500.66% | 38.02B | |
| +2.12% | +0.79% | +41.17% | +184.68% | 33.01B | |
| Average | +6.48% | -5.17% | +150.06% | +483.35% | 71.93B | |
| Weighted average by Cap. | +6.61% | -5.37% | +144.15% | +453.81% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c62a2b71c0c.qx5D9asD2-HejHf9KtQwOvI1XQDw0fYJkpZAdDIYOlw.43oSvfsxmpGkzz-vZY4BD5NjCG6otqNTxf4zTWpiUA_7WDKw2WqSiZHJFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:13 | 188.00 | 7,600 | 58,927 |
| 18:20:40 | 193.00 | 1,293 | 51,327 |
| 18:00:30 | 192.90 | 2,589 | 50,034 |
| 17:33:46 | 187.40 | 60 | 47,445 |
| 17:08:23 | 193.20 | 1,032 | 47,385 |
| 16:02:50 | 188.38 | 2,550 | 46,353 |
| 15:56:45 | 188.38 | 1,000 | 43,803 |
| 15:20:02 | 193.70 | 1,804 | 42,803 |
| 15:16:55 | 188.22 | 1,450 | 40,999 |
Course Extremes
| 1 week | 180 |  | 195 |
| 1 month | 180 | | 210 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
