|
Market Closed -
London S.E.
19:35:16 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | +1.54% |
|
+1.54% | +3.12% |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
| 07-02 | Solid State plc, 2026 Earnings Call, Jun 30, 2026 |
Stock exchange
London S.E.
SOLI 165.00 p
+1.54%
14.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 165.00GBX | +1.54% | 14.18M p | ||
Deutsche Boerse AG
| OUY | 1.920EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| OUY | 1.920EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| OUY | 2.000EUR | -0.99% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 161.50 | GBX 165.00 | GBX 171.00 | GBX 162.50 | GBX 165.00 |
| Volume | 49,327 | 57,911 | 96,187 | 115,905 | 88,373 |
| Change | -0.62% | +2.17% | +3.64% | -4.97% | +1.54% |
| Opening | GBX 162.50 | GBX 161.50 | GBX 165.00 | GBX 171.00 | GBX 162.50 |
| High | GBX 165.00 | GBX 170.00 | GBX 175.00 | GBX 172.36 | GBX 174.00 |
| Low | GBX 160.75 | GBX 160.00 | GBX 163.00 | GBX 160.00 | GBX 160.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | -0.60% | ||
| 1 month | -1.49% | ||
| 3 months | -10.81% | ||
| 6 months | +1.23% | ||
| Current year | +3.12% | ||
| 1 year | +10.00% | ||
| 3 years | -21.43% | ||
| 5 years | -27.31% | ||
| 10 years | +80.33% |
Volumes
marketsDaily volume
85,927
Estimated daily volume
85,927
Avg. Volume 20 sessions
131,037
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
21,621,105
Avg. Volume 20 sessions USD
21,621,105
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,606,087
Market Cap (USD)
125,208,784
Net sales (GBP)
154,144,000
Net sales (USD)
206,185,126
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
438,692
Free-Float
66.58%
Free-Float capitalization (GBX)
62,956,091
Free-Float capitalization (USD)
84,210,930
Average Daily Capital Traded
23.1%
Indicators
Moving average 5 days
165
Moving average 20 days
165
Moving average 50 days
176.44
Moving average 100 days
183.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+11.19%
RSI 9 days
41.25
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.54% | +10.00% | -21.43% | 125M | |
| +1.40% | -6.63% | +10.73% | +273.91% | 183B | |
| -2.46% | -2.95% | +28.51% | +47.58% | 121B | |
| -0.24% | -6.30% | +41.51% | +360.50% | 107B | |
| -2.00% | +0.41% | +2.51% | +149.24% | 105B | |
| -2.44% | -9.06% | +107.92% | +142.00% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +696.88% | 62.41B | |
| +7.25% | +12.87% | -21.11% | +60.88% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +76.22% | 60.23B | |
| +1.16% | -14.96% | -2.03% | +1,406.36% | 54.56B | |
| Average | +0.20% | -3.89% | +57.17% | +319.21% | 82.69B | |
| Weighted average by Cap. | -0.11% | -5.06% | +49.78% | +300.88% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09e85cc2ecf4f201d5e41398.OP4i_3OKwsquJrkvhCBzWtOdh9TwVnztf_pH8H-pS2s.TJFuyiPvsKz6FuFEsGcgD_7Ot6K2DA2MDbB2vDnjAiJbnGvGQriNueN27A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:44 | 161.65 | 990 | 85,927 |
| 16:45:36 | 161.50 | 5,755 | 84,937 |
| 16:18:03 | 170.00 | 131 | 79,182 |
| 15:46:24 | 160.00 | 125 | 79,051 |
| 14:55:16 | 160.00 | 606 | 78,926 |
| 14:43:24 | 162.50 | 111 | 78,320 |
| 14:36:28 | 164.78 | 15,000 | 78,209 |
| 14:36:03 | 166.00 | 5,000 | 63,209 |
| 14:35:51 | 166.00 | 3,000 | 58,209 |
Price Extremes
| 1 week | 160 |  | 175 |
| 1 month | 160 | | 175 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
