|
Real-time Estimate
Tradegate
13:33:03 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.34 EUR | -0.20% |
|
-0.38% | +5.78% |
| 01:31pm | JPMorgan Adjusts Price Target on Southern to $101 From $104, Maintains Neutral Rating | MT |
| 08-04 | Goldman Sachs Adjusts Price Target on Southern to $103 From $101, Maintains Neutral Rating | MT |
Stock exchange
Deutsche Boerse AG
SOT 79.12 €
-0.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 92.07USD | -0.24% | 385M $ | ||
CBOE
| SO | 92.07USD | -0.25% | 10.92M $ | |
|
Tradegate
| SOT | 79.60EUR | -0.18% | 60.58K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Xetra
| SOT | 79.28EUR | -1.34% | 4.92K € | |
|
Deutsche Boerse AG
| SOT | 79.12EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| SOT | 79.08EUR | -0.68% | 0 € | |
|
Wiener Boerse
| SOUT | 79.84EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| SOT | 79.63EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SO | 79.20EUR | +30.91% | 0 € | |
|
Berne S.E.
| SOT | 75.10CHF | +1.03% | 0 CHF | |
| T1SO34 | 480.00BRL | 0.00% | 480 R$ | ||
|
NYSE
| SOJF | 24.73USD | -0.41% | 2.12M $ | |
|
CBOE
| SOJF | 24.74USD | -0.32% | 27.49K $ | |
| SOMN | 49.08USD | -0.12% | 795K $ | ||
|
CBOE
| SOMN | 49.00USD | -0.43% | 69.53K $ |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €80.02 | €80.12 | €79.78 | €79.50 | €79.12 |
| Volume | 0 | 0 | 38 | 0 | 0 |
| Change | +0.76% | +0.12% | -0.42% | -0.35% | -0.20% |
| Opening | €80.02 | €80.12 | €79.10 | €79.50 | €79.12 |
| High | €80.02 | €80.12 | €79.78 | €79.50 | €79.12 |
| Low | €80.02 | €80.12 | €79.10 | €79.50 | €79.12 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.38% | ||
| Current month | -3.11% | ||
| 1 month | -4.70% | ||
| 3 months | -1.37% | ||
| 6 months | +2.83% | ||
| Current year | +5.78% | ||
| 1 year | -0.78% | ||
| 3 years | +27.12% | ||
| 5 years | +40.23% | ||
| 10 years | +73.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54
Daily volume ratio
0
Avg. Volume 20 sessions
4,284.36
Avg. Volume 20 sessions USD
4,969.9
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,913,918,279
Market Cap (USD)
105,913,918,279
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (EUR)
122,508,871,053
Free-Float capitalization (USD)
105,810,911,928
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.77
Moving average 20 days
81.73
Moving average 50 days
82.39
Moving average 100 days
81.48
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.70%
RSI 9 days
38.03
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.38% | -0.78% | +27.12% | 106B | |
| -6.90% | -0.73% | +60.72% | - | 268B | |
| 0.00% | +0.56% | +13.87% | +27.11% | 180B | |
| -0.52% | -2.28% | +22.97% | +89.91% | 152B | |
| +0.47% | -2.00% | +18.54% | +60.82% | 109B | |
| -0.24% | +0.16% | -0.84% | +35.78% | 106B | |
| -4.09% | -4.14% | -17.33% | +154.68% | 94.54B | |
| +0.33% | +0.65% | +2.08% | +35.95% | 96.68B | |
| -0.14% | +2.24% | +14.14% | +59.90% | 68.78B | |
| -0.23% | +0.75% | +13.59% | +41.67% | 60.34B | |
| Average | -1.15% | -0.67% | +12.70% | +59.22% | 124.04B | |
| Weighted average by Cap. | -1.85% | -0.78% | +19.70% | +58.13% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.1 |  | 80.12 |
| 1 month | 78.84 | | 85.88 |
| Current year | 73.04 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 59.8 | | 87.16 |
| 5 years | 53.08 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
