|
Market Closed -
Other stock markets
|
After hours 00:00:01 | |||
| 85.16 EUR | +1.67% |
|
84.67 | -0.58% |
| 06-24 | Morgan Stanley Adjusts Southern Price Target to $89 From $87, Maintains Underweight Rating | MT |
| 06-24 | What if the market is signaling a clear pause in the AI rally for the summer? |  |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €83.80 | €83.92 | €83.76 | €85.16 | €85.16 |
| Volume | 20 | 0 | 0 | 195 | 195 |
| Change | +2.90% | +0.14% | -0.19% | +1.67% | +1.67% |
| Opening | €83.10 | €83.92 | €83.76 | €85.42 | €85.42 |
| High | €83.80 | €83.92 | €83.76 | €85.42 | €85.42 |
| Low | €83.10 | €83.92 | €83.76 | €85.16 | €85.16 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.24% | ||
| Current month | +7.58% | ||
| 1 month | +5.68% | ||
| 3 months | +3.32% | ||
| 6 months | +15.96% | ||
| Current year | +13.85% | ||
| 1 year | +10.54% | ||
| 3 years | +31.42% | ||
| 5 years | +64.47% | ||
| 10 years | +79.75% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
5
Daily volume ratio
39
Avg. Volume 20 sessions
425.8
Avg. Volume 20 sessions USD
486.26
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,528,574,681
Market Cap (USD)
109,528,574,681
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (EUR)
124,965,877,410
Free-Float capitalization (USD)
109,420,122,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.76
Moving average 20 days
80.15
Moving average 50 days
80.19
Moving average 100 days
80.82
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
71.23
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.24% | +10.54% | +31.42% | 110B | |
| +5.49% | -2.22% | +108.35% | - | 281B | |
| +0.11% | +3.00% | +27.72% | +21.77% | 185B | |
| +0.60% | +4.75% | +33.66% | +83.82% | 165B | |
| +0.04% | +1.64% | +25.26% | +64.31% | 116B | |
| -0.05% | +3.89% | +8.75% | +44.39% | 100B | |
| -1.78% | -5.88% | -19.66% | +185.37% | 94.28B | |
| -0.52% | +5.89% | +32.97% | +65.71% | 75.46B | |
| -0.30% | +1.68% | +22.40% | +33.50% | 61.03B | |
| -0.68% | -2.92% | -16.22% | +523.58% | 55.13B | |
| Average | +0.49% | +1.32% | +23.38% | +117.10% | 124.17B | |
| Weighted average by Cap. | +1.33% | +0.33% | +37.98% | +90.04% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee9ababd0.qHcpmHi4R4JyOG9FjxQkRJtoYk8fmNQS5p8kRO0fyeY.4hwY4EvRD8oKdTkB9VIcJ_0xKz1X1eVXv6xLdbRSobfgJWPQLdAx9iteCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:17 | 85.16 | 100 | 195 |
Course Extremes
| 1 week | 81.44 |  | 85.42 |
| 1 month | 76.18 | | 85.42 |
| Current year | 73.04 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 59.8 | | 87.16 |
| 5 years | 50.74 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
