Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Delayed
Toronto S.E.
19:13:22 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.54 CAD | -2.00% |
|
-8.46% | - |
| 07:17pm | Global markets live: Apple, Bank of America, Nvidia, AT&T, Boeing… |  |
| 06:35pm | Ukraine says SpaceX hampers drones for attack and defence, as US ties fray | RE |
Stock exchange
Toronto S.E.
SPCX 25.54 $
-2.00%
15.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 153.66USD | -1.84% | 4.58B $ | ||
CBOE
| SPCX | 154.16USD | -1.55% | 154M $ | |
|
Tradegate
| SPX | 138.60EUR | -0.93% | 9.69M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 138.22EUR | -1.30% | 4.71M € | |
|
London S.E.
| 0SPC | 153.75USD | -5.68% | 4.85M $ | |
|
Mexican S.E.
| SPCX * | 2,878.88MXN | -3.53% | 80.51M $ | |
|
CBOE
| 138.64EUR | -0.79% | 3.08M € | ||
|
Boerse Muenchen
| SPX | 138.58EUR | -0.96% | 2.92M € | |
|
Deutsche Boerse AG
| SPX | 138.26EUR | -1.27% | 547K € | |
|
Börse Stuttgart
| SPX | 138.36EUR | -1.11% | 538K € | |
|
Wiener Boerse
| SPCX | 139.78EUR | -4.50% | 177K € | |
|
Swiss Exchange
| SPCX | 155.84USD | -5.01% | 81.82K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58K $ | |
|
CBOE
| 0SPC | 137.72EUR | -1.70% | 14.19K € | |
|
Warsaw S.E.
| SPCX | 619.80PLN | -3.31% | 24.17K zł | |
|
Swiss Exchange
| SPCX | 130.24CHF | -5.57% | 0 CHF | |
|
Lima
| SPCXUS | 161.20USD | 0.00% | 0 $ | |
| SPCX | 25.54CAD | -2.00% | 15.17M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.20EUR | -1.22% | 0 € | |
| SPCX34 | 51.67BRL | -1.30% | 18.07M R$ | ||
| SPCXD | 3.295USD | -3.94% | 175K $ | ||
|
Buenos Aires S.E.
| SPCX | 5,060.00ARS | -3.53% | 2.1B $ | |
| SPACEX03 | 1.770THB | -3.28% | 6.07M ฿ | ||
| SPACEX80 | 5.300THB | -2.75% | 59.3M ฿ | ||
| SPACEX06 | 3.500THB | -4.89% | 1.64M ฿ | ||
| SPACEX01 | 3.500THB | -4.37% | 22.63M ฿ | ||
| SPACEX23 | 4.420THB | -3.49% | 5.25M ฿ | ||
| UXSD | 2.020SGD | -3.35% | 210K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.500EUR | +16.28% | 1.95K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.89 | CA$26.71 | CA$27.04 | CA$26.06 | CA$25.54 |
| Volume | 1,345,444 | 782,168 | 1,267,280 | 1,341,049 | 593,788 |
| Change | -2.48% | -4.23% | +1.24% | -3.62% | -2.00% |
| Opening | CA$28.00 | CA$27.88 | CA$27.52 | CA$27.01 | CA$25.80 |
| High | CA$28.50 | CA$27.88 | CA$27.67 | CA$27.01 | CA$25.85 |
| Low | CA$27.55 | CA$26.67 | CA$26.72 | CA$25.96 | CA$25.28 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.46% | ||
| Current month | +1.71% | ||
| 1 month | +3.49% | ||
| 3 months | +11.97% |
Volumes
marketsDaily volume
593,788
Estimated daily volume
2,224,566
Avg. Volume 20 sessions
1,364,011
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
34,836,840.94
Avg. Volume 20 sessions USD
24,368,370.24
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,124,689,497,177
Market Cap (USD)
2,124,689,497,177
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
777,678,962,971
Free-Float capitalization (USD)
1,104,801,841,956
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.26
Moving average 20 days
25.71
Moving average 50 days
24.03
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-5.90%
STIM
RSI 9 days
58.09
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -8.46% | - | - | 2,125B | |
| -1.54% | -8.36% | - | - | 2,125B | |
| +0.77% | -15.00% | -3.78% | +228.89% | 191B | |
| +0.29% | -8.21% | -32.92% | +7.44% | 165B | |
| +0.24% | -6.46% | -12.40% | +58.85% | 157B | |
| -0.40% | -0.55% | -7.98% | +88.53% | 119B | |
| -0.26% | -0.60% | -30.59% | -52.96% | 74.1B | |
| -0.49% | +0.92% | +12.52% | +43.80% | 73.53B | |
| -1.13% | -0.97% | +21.26% | +25.66% | 69.4B | |
| +0.02% | -8.06% | +37.92% | +51.63% | 35.9B | |
| Average | -0.45% | -5.20% | -2.00% | +56.48% | 513.35B | |
| Weighted average by Cap. | -1.48% | -8.21% | -8.54% | +76.46% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa13b33a8ff071ceb2bcb813.96q1604pKh39her03AnO6ViYnya6Fwe0MF2rMGY-da4.m_jkojdqYUy0sIOAjWiCs2Gup0vyWmOGRyybYhNLH4Of2N-PB2UbVqnVrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:22 | 25.54 | 100 | 587,700 |
| 19:12:59 | 25.52 | 500 | 587,600 |
| 19:11:32 | 25.53 | 900 | 587,100 |
| 19:11:32 | 25.53 | 500 | 586,200 |
| 19:11:32 | 25.53 | 100 | 585,700 |
| 19:11:32 | 25.53 | 200 | 585,600 |
| 19:11:25 | 25.55 | 100 | 585,400 |
| 19:11:25 | 25.55 | 800 | 585,300 |
| 19:10:25 | 25.57 | 800 | 584,500 |
| 19:10:19 | 25.58 | 800 | 583,700 |
Price Extremes
| 1 week | 25.28 |  | 27.88 |
| 1 month | 23.81 | | 29.35 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -3.59% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
