Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 CAD | -4.25% |
|
-10.90% | - |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.88 | CA$25.05 | CA$24.85 | CA$25.44 | CA$24.36 |
| Volume | 967,623 | 1,289,113 | 1,065,516 | 850,569 | 856,384 |
| Change | -1.68% | -6.81% | -0.80% | +2.37% | -4.25% |
| Opening | CA$27.84 | CA$26.66 | CA$25.50 | CA$25.11 | CA$25.15 |
| High | CA$28.01 | CA$26.66 | CA$25.60 | CA$25.66 | CA$25.15 |
| Low | CA$25.93 | CA$24.92 | CA$24.32 | CA$24.70 | CA$24.31 |
Performance
| 1 day | -4.25% | ||
| 1 week | -10.90% | ||
| Current month | -14.74% |
Volumes
marketsDaily volume
856,384
Estimated daily volume
856,384
Avg. Volume 20 sessions
1,031,707
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
25,132,382.52
Avg. Volume 20 sessions USD
17,740,948.82
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
3,633,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,914,209,414,399
Market Cap (USD)
1,914,209,414,399
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (CAD)
623,219,856,088
Free-Float capitalization (USD)
881,183,018,920
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.32
Moving average 20 days
26.44
Moving average 50 days
10.58
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
-56.59%
RSI 9 days
57.58
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | -10.90% | - | - | 1,914B | |
| +10.65% | +3.26% | +137.24% | +276.53% | 225B | |
| +3.38% | +5.68% | -17.77% | +35.62% | 203B | |
| +1.77% | +2.67% | -23.50% | +38.38% | 147B | |
| -0.52% | +3.26% | +14.67% | +29.58% | 65.77B | |
| -1.32% | -0.53% | +31.34% | +74.30% | 33.35B | |
| +12.62% | +11.55% | +36.19% | +55.86% | 34.02B | |
| +0.79% | +3.56% | -29.67% | +23.55% | 24.98B | |
| +0.42% | +1.83% | -7.36% | +35.39% | 20.29B | |
| +1.71% | -0.12% | +8.78% | +33.58% | 18.08B | |
| Average | +2.52% | +3.14% | +16.66% | +66.98% | 268.53B | |
| Weighted average by Cap. | -1.63% | +2.99% | +34.10% | +107.97% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e63697881f3a0e3da.8aFZAe_Ys-U4XRMjlpg5BBCCcesZmSjPcTHHiHIsXvo.kPhtMIyH-ZB2KXhGpK9pZUTSGqJx8BipSHi__BZVEZeSkQssgo-GhGlpdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 24.36 | 100 | 837,900 |
| 23:59:50 | 24.36 | 100 | 837,800 |
| 23:59:40 | 24.33 | 100 | 837,700 |
| 23:59:40 | 24.33 | 100 | 837,600 |
| 23:59:40 | 24.33 | 300 | 837,500 |
| 23:59:39 | 24.34 | 100 | 837,200 |
| 23:59:39 | 24.34 | 300 | 837,100 |
| 23:59:39 | 24.34 | 400 | 836,800 |
| 23:59:38 | 24.34 | 100 | 836,400 |
| 23:59:38 | 24.34 | 100 | 836,300 |
Course Extremes
| 1 week | 24.31 |  | 28.01 |
| 1 month | 24.31 | | 38 |
| Current year | 24.31 | | 38 |
| 1 year | 24.31 | | 38 |
| 3 years | 24.31 | | 38 |
| 5 years | 24.31 | | 38 |
| 10 years | 24.31 | | 38 |
Monthly variations
Annual variations
| 2026 | -9.88% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
