|
Market Closed -
Deutsche Boerse AG
23:55:02 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.550 EUR | -4.32% |
|
-13.41% | +260.47% |
Stock exchange
Deutsche Boerse AG
5OV0 1.550 €
-4.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAI | 2.570CAD | -4.46% | 73.76K $ | ||
OTC Markets
| SPAIF | 1.810USD | -4.69% | 63.28K $ | |
|
Boerse Muenchen
| 5OV0 | 1.600EUR | -4.19% | 3.04K € | |
|
Tradegate
| 5OV0 | 1.610EUR | -5.29% | 563.5 € | |
|
Deutsche Boerse AG
| 5OV0 | 1.550EUR | -4.32% | 0 € | |
|
Börse Stuttgart
| 5OV0 | 1.610EUR | -4.17% | 0 € |
Quotes 5-day view: Sparc AI Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.630 | €1.680 | €1.620 | €1.550 |
| Volume | 0 | 0 | 4,119 | 0 | 0 |
| Change | -0.56% | -8.43% | +3.07% | -3.57% | -4.32% |
| Opening | €1.820 | €1.800 | €1.650 | €1.680 | €1.650 |
| High | €1.820 | €1.800 | €1.720 | €1.680 | €1.650 |
| Low | €1.720 | €1.630 | €1.650 | €1.620 | €1.550 |
Performance
| 1 day | -4.32% | ||
| 1 week | -13.41% | ||
| Current month | -7.74% | ||
| 1 month | -21.72% | ||
| 3 months | -14.84% | ||
| 6 months | +13.14% | ||
| Current year | +260.47% | ||
| 1 year | +482.71% | ||
| 3 years | +862.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
680
Daily volume ratio
0
Avg. Volume 20 sessions
1,054
Avg. Volume 20 sessions USD
1,185.82
Record volume 1
56,752
Record volume 2
43,900
Record volume 3
39,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,377,951
Market Cap (USD)
50,751,419
Net sales ()
0
Net sales (USD)
0
Free-Float
60.71%
Free-Float capitalization (EUR)
43,860,909
Free-Float capitalization (USD)
30,755,270
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.652
Moving average 20 days
1.908
Moving average 50 days
1.896
Moving average 100 days
2.029
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+23.13%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+30.91%
RSI 9 days
32.95
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -13.41% | +482.71% | +862.73% | 50.75M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | -0.02% | +2.13% | +80.31% | +345.22% | 594.51B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.35% | +184.94% |
Historical Quotes: Sparc AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.82 |
| 1 month | 1.55 | | 2.22 |
| Current year | 0.39 | | 5.3 |
| 1 year | 0.29 | | 5.3 |
| 3 years | 0.08 | | 5.3 |
| 5 years | 0.06 | | 5.3 |
| 10 years | 0.06 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +260.47% | ||
| 2025 | +194.52% | ||
| 2024 | -9.32% | ||
| 2023 | +3.87% |
- Stock Market
- Stocks
- SPAI Stock
- 5OV0 Stock
- Quotes Sparc AI Inc.
Select your edition
All financial news and data tailored to specific country editions
