|
Market Closed -
Nasdaq Stockholm
20:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.400 SEK | +3.03% |
|
+19.30% | +131.29% |
Stock exchange
Nasdaq Stockholm
SPRINT 3.400 kr
+3.03%
1.52M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRINT | 3.400SEK | +3.03% | 1.52M kr | ||
Deutsche Boerse AG
| 5JA1 | 0.2710EUR | +6.27% | 0 € | |
|
Börse Stuttgart
| 5JA1 | 0.2790EUR | +2.95% | 0 € | |
|
Boerse Muenchen
| 5JA1 | 0.2940EUR | +3.52% | 0 € |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.780 | SEK 3.050 | SEK 3.120 | SEK 3.300 | SEK 3.400 |
| Volume | 82,859 | 241,509 | 141,219 | 574,593 | 447,904 |
| Change | +0.36% | +9.71% | +2.30% | +5.77% | +3.03% |
| Opening | SEK 2.710 | SEK 2.800 | SEK 3.000 | SEK 3.090 | SEK 3.320 |
| High | SEK 2.790 | SEK 3.170 | SEK 3.200 | SEK 3.330 | SEK 3.450 |
| Low | SEK 2.650 | SEK 2.790 | SEK 2.960 | SEK 3.090 | SEK 3.250 |
Performance
| 1 day | +3.03% | ||
| 1 week | +19.30% | ||
| Current month | +6.25% | ||
| 1 month | +6.92% | ||
| 3 months | -20.93% | ||
| 6 months | +51.79% | ||
| Current year | +131.29% | ||
| 1 year | +496.49% | ||
| 3 years | +70.85% | ||
| 5 years | -29.31% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
447,904
Estimated daily volume
447,904
Avg. Volume 20 sessions
370,288
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
1,258,979.2
Avg. Volume 20 sessions USD
125,899.18
Record volume 1
26,411,340
Record volume 2
25,444,470
Record volume 3
15,468,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
347,616,234
Market Cap (USD)
34,761,971
Net sales (SEK)
167,168,000
Net sales (USD)
16,716,967
Number of employees
32
Sales / Employee (SEK)
5,224,000
Sales / Employee (USD)
522,405
Free-Float
72.16%
Free-Float capitalization (SEK)
250,825,210
Free-Float capitalization (USD)
25,082,772
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.004
Moving average 20 days
2.983
Moving average 50 days
3.249
Moving average 100 days
3.51
Price spread / (MMA5)
-11.65%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
61.94
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +19.30% | +496.49% | +70.85% | 34.76M | |
| +4.16% | -0.30% | +58.96% | +94.17% | 71.53B | |
| -0.19% | -1.01% | +38.55% | +83.85% | 60.12B | |
| -1.51% | +2.20% | +10.66% | +35.15% | 48.85B | |
| -0.05% | -0.46% | +48.77% | +36.65% | 44.28B | |
| +0.38% | +6.43% | +345.54% | +641.55% | 43.83B | |
| +0.18% | -0.58% | +9.95% | +103.45% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| -1.29% | -5.53% | -19.42% | +352.04% | 25.25B | |
| Average | +0.88% | +2.01% | +103.55% | +148.69% | 39.35B | |
| Weighted average by Cap. | +0.80% | +0.63% | +65.04% | +148.54% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7007.w3vNlrMi1B3LraBWjxb_6SWHZRSH2gJm41Gn26bsef8.lA6jx_hrlVeZzJJmwni8rXLdVWy3hXsOtSSKmPCzNc-EGJT95lKWW5Tgyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 3.400 | 805 | 446,532 |
| 19:29:54 | 3.400 | 367 | 445,727 |
| 19:29:54 | 3.400 | 3,378 | 445,360 |
| 19:29:54 | 3.400 | 111 | 441,982 |
| 19:29:54 | 3.400 | 7 | 441,871 |
| 19:29:54 | 3.400 | 598 | 441,864 |
| 19:24:47 | 3.350 | 838 | 441,266 |
| 19:24:47 | 3.350 | 1,000 | 440,428 |
| 19:24:47 | 3.350 | 1,000 | 439,428 |
| 19:23:20 | 3.400 | 250 | 438,428 |
Price Extremes
| 1 week | 2.65 |  | 3.45 |
| 1 month | 2.55 | | 3.45 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.54 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 5.4 |
| 10 years | 0.36 | | 40.7 |
Monthly variations
Annual variations
| 2026 | +131.29% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
