|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 SEK | -3.49% |
|
-1.64% | +144.90% |
| 07-23 | Sprint Bioscience AB and Eli Lilly and Company Enter Agreement to Accelerate Drug Development | CI |
| 06-26 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.720 | SEK 3.720 | SEK 3.720 | SEK 3.730 | SEK 3.600 |
| Volume | 93,270 | 107,786 | 94,705 | 400,504 | 243,702 |
| Change | +1.64% | -.--% | -.--% | +0.27% | -3.49% |
| Opening | SEK 3.720 | SEK 3.720 | SEK 3.700 | SEK 3.700 | SEK 3.740 |
| High | SEK 3.800 | SEK 3.780 | SEK 3.740 | SEK 3.790 | SEK 3.790 |
| Low | SEK 3.660 | SEK 3.630 | SEK 3.620 | SEK 3.610 | SEK 3.520 |
Performance
| 1 day | -3.49% | ||
| 1 week | -1.64% | ||
| 1 month | -13.04% | ||
| 3 months | +15.76% | ||
| 6 months | +121.54% | ||
| Current year | +144.90% | ||
| 1 year | +552.17% | ||
| 3 years | +636.20% | ||
| 5 years | -39.19% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
243,702
Estimated daily volume
243,702
Avg. Volume 20 sessions
185,974
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
669,506.4
Avg. Volume 20 sessions USD
70,405.29
Record volume 1
26,411,340
Record volume 2
25,444,470
Record volume 3
15,468,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
379,855,941
Market Cap (USD)
39,827,371
Net sales (SEK)
167,168,000
Net sales (USD)
17,527,334
Number of employees
30
Sales / Employee (SEK)
5,572,267
Sales / Employee (USD)
584,244
Free-Float
64.78 %
Free-Float capitalization (SEK)
246,059,588
Free-Float capitalization (USD)
25,799,008
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.698
Moving average 20 days
3.742
Moving average 50 days
3.788
Moving average 100 days
3.35
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-6.94%
RSI 9 days
48.53
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -1.64% | +552.17% | +636.20% | 39.83M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 56.54B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.6B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 22.91B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 21.37B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 20.27B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.56B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.75B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 13.33B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.53B | |
| Average | -0.46% | -3.58% | +86.25% | +205.23% | 23.39B | |
| Weighted average by Cap. | +0.23% | -2.96% | +28.76% | +120.07% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea1acb63313.iuhwlz3mzP4TfFkRzZnFlec5bNtYwEKQHsZIjIZE-I8.srod22S1rrNLE2FwgNSU07hmHboA9BPjRKk-4ekItuLPoRnieamklWUKKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 3.600 | 159 | 243,702 |
| 19:29:45 | 3.600 | 1,169 | 243,543 |
| 19:29:45 | 3.600 | 38 | 242,374 |
| 19:29:45 | 3.600 | 793 | 242,336 |
| 19:23:00 | 3.590 | 85 | 241,543 |
| 19:22:34 | 3.560 | 674 | 241,458 |
| 19:13:14 | 3.540 | 392 | 240,784 |
| 19:13:14 | 3.540 | 408 | 240,392 |
| 19:13:14 | 3.540 | 300 | 239,984 |
| 19:13:14 | 3.550 | 100 | 239,684 |
Course Extremes
| 1 week | 3.52 |  | 3.8 |
| 1 month | 3.5 | | 4.39 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.51 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 9.36 |
| 10 years | 0.36 | | 41.9 |
Monthly variations
Annual variations
| 2026 | +144.90% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
