|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 964.00 JPY | -0.10% |
|
+0.31% | -30.95% |
| 08-07 | SPRIX Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 05-12 | SPRIX Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7030 964.00 ¥
-0.10%
10.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7030 | 964.00JPY | -0.10% | 10.8M ¥ |
Quotes 5-day view: SPRIX Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥960.00 | ¥965.00 | ¥958.00 | ¥965.00 | ¥964.00 |
| Volume | 2,500 | 2,100 | 12,600 | 16,000 | 11,200 |
| Change | +1.05% | +0.52% | -0.73% | +0.73% | -0.10% |
| Opening | ¥950.00 | ¥964.00 | ¥961.00 | ¥960.00 | ¥965.00 |
| High | ¥962.00 | ¥965.00 | ¥967.00 | ¥969.00 | ¥969.00 |
| Low | ¥950.00 | ¥957.00 | ¥956.00 | ¥953.00 | ¥962.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.31% | ||
| Current month | -2.03% | ||
| 1 month | -1.43% | ||
| 3 months | -3.50% | ||
| 6 months | -20.07% | ||
| Current year | -30.95% | ||
| 1 year | -30.70% | ||
| 3 years | +14.35% | ||
| 5 years | -0.62% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
11,200
Avg. Volume 20 sessions
8,960
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8,637,440
Avg. Volume 20 sessions USD
55,029.13
Record volume 1
7,326,700
Record volume 2
1,740,700
Record volume 3
1,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,158,256,318
Market Cap (USD)
109,315,251
Net sales (JPY)
35,127,000,000
Net sales (USD)
223,794,117
Number of employees
1,550
Sales / Employee (JPY)
22,662,581
Sales / Employee (USD)
144,383
Free-Float
20.49%
Free-Float capitalization (JPY)
3,581,682,043
Free-Float capitalization (USD)
22,818,896
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
959.6
Moving average 20 days
974.7
Moving average 50 days
1,024.26
Moving average 100 days
1,102.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+14.39%
RSI 9 days
42.88
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.31% | -30.70% | +14.35% | 109M | |
| -0.52% | -6.86% | -37.70% | -54.11% | 1.76B | |
| +4.32% | -1.92% | - | - | 1.53B | |
| +3.12% | +4.22% | -22.38% | +153.48% | 1.15B | |
| +0.65% | -0.26% | -46.63% | +13.93% | 1.09B | |
| -0.14% | -2.92% | +215.63% | +906.18% | 1.05B | |
| -2.86% | -1.81% | +44.85% | +30.81% | 979M | |
| -0.12% | +4.06% | +19.50% | +190.61% | 806M | |
| +9.89% | +0.33% | -9.89% | +60.39% | 725M | |
| -0.11% | -1.54% | +32.64% | -23.51% | 539M | |
| Average | +1.41% | +0.21% | +18.37% | +143.57% | 974.11M | |
| Weighted average by Cap. | +1.44% | -0.77% | +18.41% | +154.43% |
Historical Quotes: SPRIX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6fa.RJFG-3ZTKd0gEyCuefNlloMMY04GREQyFB_tDGddjbk.B_klgjoMH4l3REHsLZUq0PUhGj43IHUKfF6GY18Oy4x23wHKMQd6sRlMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 964.00 | 300 | 11,200 |
| 10:24:40 | 964.00 | 100 | 10,900 |
| 10:23:59 | 968.00 | 200 | 10,800 |
| 09:43:11 | 968.00 | 100 | 10,600 |
| 09:15:01 | 963.00 | 100 | 10,500 |
| 08:47:04 | 964.00 | 100 | 10,400 |
| 08:34:59 | 967.00 | 100 | 10,300 |
| 08:10:04 | 965.00 | 100 | 10,200 |
| 08:10:04 | 965.00 | 100 | 10,100 |
| 07:42:15 | 965.00 | 100 | 10,000 |
Price Extremes
| 1 week | 950 |  | 969 |
| 1 month | 950 | | 1,002 |
| Current year | 943 | | 1,436 |
| 1 year | 943 | | 1,460 |
| 3 years | 691 | | 1,460 |
| 5 years | 691 | | 1,899 |
| 10 years | 534 | | 3,095 |
Monthly variations
Annual variations
| 2026 | -30.95% | ||
| 2025 | +53.24% | ||
| 2024 | +9.63% | ||
| 2023 | -8.18% | ||
| 2022 | -49.64% | ||
| 2021 | +133.38% | ||
| 2020 | -33.16% | ||
| 2019 | -36.84% | ||
| 2018 | -34.32% |
- Stock Market
- Stocks
- 7030 Stock
- Quotes SPRIX Inc.
Select your edition
All financial news and data tailored to specific country editions
