|
Market Closed -
London S.E.
20:35:29 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.60 GBX | +2.06% |
|
-2.22% | -11.80% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 07-29 | Staffline Group PLC, H1 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
London S.E.
STAF 39.60 p
+2.06%
4.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAF | 39.60GBX | +2.06% | 4.88M p | ||
Deutsche Boerse AG
| OSU | 0.4620EUR | +1.76% | 0 € | |
|
Börse Stuttgart
| OSU | 0.4620EUR | +2.21% | 0 € | |
|
CBOE
| STAF | 38.75GBX | -.--% | 0 p |
Quotes 5-day view: Staffline Group PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 40.00 | GBX 39.60 | GBX 39.00 | GBX 38.80 | GBX 39.60 |
| Volume | 327,445 | 243,242 | 101,557 | 178,941 | 123,307 |
| Change | -1.23% | -1.00% | -1.52% | -0.51% | +2.06% |
| Opening | GBX 42.00 | GBX 37.60 | GBX 39.50 | GBX 38.00 | GBX 39.50 |
| High | GBX 42.00 | GBX 40.00 | GBX 39.50 | GBX 39.50 | GBX 39.60 |
| Low | GBX 38.00 | GBX 37.30 | GBX 38.15 | GBX 38.00 | GBX 38.20 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.22% | ||
| 1 month | +4.07% | ||
| 3 months | -8.97% | ||
| 6 months | -7.91% | ||
| Current year | -11.80% | ||
| 1 year | -12.78% | ||
| 3 years | +52.31% | ||
| 5 years | -43.43% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
123,297
Estimated daily volume
123,297
Avg. Volume 20 sessions
110,297
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
4,367,761.2
Avg. Volume 20 sessions USD
4,367,761.2
Record volume 1
17,206,790
Record volume 2
14,375,480
Record volume 3
8,759,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,133,547
Market Cap (USD)
59,125,378
Net sales (GBP)
1,106,700,000
Net sales (USD)
1,482,637,586
Number of employees
38,294
Sales / Employee (GBP)
28,900
Sales / Employee (USD)
38,717
Free-Float
69.92%
Free-Float capitalization (GBX)
32,119,557
Free-Float capitalization (USD)
43,030,327
Average Daily Capital Traded
9.9%
Indicators
Moving average 5 days
39.4
Moving average 20 days
40.48
Moving average 50 days
40.39
Moving average 100 days
40.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.24%
RSI 9 days
37.13
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -2.22% | -12.78% | +52.31% | 59.13M | |
| +1.64% | +0.73% | +149.09% | +343.11% | 170B | |
| +2.71% | -3.39% | +12.89% | +34.65% | 116B | |
| +2.51% | -5.02% | -4.20% | +0.96% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -16.13% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +11.76% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -32.71% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -41.51% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +68.17% | 4.18B | |
| Average | +1.70% | -1.58% | +31.83% | +65.45% | 35.94B | |
| Weighted average by Cap. | +2.06% | -1.38% | +76.32% | +176.22% |
Historical Quotes: Staffline Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8207.YxiVQX8lRs4haKKY5ZpGg34rI3p20SayqD_5S68TB2s.MTXFETVKfr53A9rJh-g_-xFMVx1HokvrxXyAJvhydh1OdtEpHkJyjE8p9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:29 | 39.60 | 50 | 123,297 |
| 17:35:35 | 38.80 | 16,109 | 123,247 |
| 16:38:55 | 38.20 | 428 | 107,138 |
| 15:58:17 | 39.50 | 9,367 | 106,710 |
| 15:58:07 | 39.42 | 20,000 | 97,343 |
| 15:46:05 | 39.50 | 200 | 77,343 |
| 15:44:10 | 39.50 | 509 | 77,143 |
| 15:41:50 | 39.50 | 1 | 76,634 |
| 14:51:00 | 39.23 | 22,000 | 76,633 |
Price Extremes
| 1 week | 37.3 |  | 42 |
| 1 month | 37.3 | | 42 |
| Current year | 36.6 | | 52.5 |
| 1 year | 36.6 | | 52.5 |
| 3 years | 18 | | 52.5 |
| 5 years | 18 | | 71 |
| 10 years | 15.56 | | 1,451.72 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +91.88% | ||
| 2024 | +2.86% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- STAF Stock
- Quotes Staffline Group PLC
Select your edition
All financial news and data tailored to specific country editions
