|
Market Closed -
Japan Exchange
10:30:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 165,100.00 JPY | -0.90% |
|
-7.09% | -18.15% |
| 10-01 | Starts Proceed Investment Corporation completed the acquisition of Proceed Musashisakai. | CI |
| 09-30 | Starts Proceed Investment Completes Tokyo Property Sale | MT |
Stock exchange
Japan Exchange
8979 165,100.00 ¥
-0.90%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8979 | 165,100.00JPY | -0.90% | 179M ¥ |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥176,300.00 | ¥174,000.00 | ¥167,300.00 | ¥166,600.00 | ¥165,100.00 |
| Volume | 463 | 916 | 1,665 | 717 | 1,086 |
| Change | -0.79% | -1.30% | -3.85% | -0.42% | -0.90% |
| Opening | ¥177,900.00 | ¥175,800.00 | ¥167,800.00 | ¥167,100.00 | ¥165,100.00 |
| High | ¥177,900.00 | ¥176,200.00 | ¥167,800.00 | ¥168,200.00 | ¥166,300.00 |
| Low | ¥175,800.00 | ¥173,200.00 | ¥165,300.00 | ¥165,200.00 | ¥164,900.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.09% | ||
| Current month | -0.90% | ||
| 1 month | -7.09% | ||
| 3 months | -10.66% | ||
| 6 months | -14.54% | ||
| Current year | -18.15% | ||
| 1 year | -18.39% | ||
| 3 years | -22.16% | ||
| 5 years | -31.61% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
1,086
Estimated daily volume
1,086
Avg. Volume 20 sessions
735
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
121,348,500
Avg. Volume 20 sessions USD
765,223.64
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,975,716,505
Market Cap (USD)
284,968,456
Net sales (JPY)
7,303,000,000
Net sales (USD)
46,272,184
Free-Float
81.11%
Free-Float capitalization (JPY)
36,481,816,804
Free-Float capitalization (USD)
231,150,670
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
169,860
Moving average 20 days
174,725
Moving average 50 days
181,532
Moving average 100 days
183,362
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
24.35
RSI 14 days
28.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -7.09% | -18.39% | -22.16% | 285M | |
| -0.47% | -1.02% | +4.79% | - | 48.14B | |
| -0.45% | -3.77% | +4.00% | +21.74% | 17.09B | |
| -1.27% | -2.39% | -6.42% | -16.98% | 15.48B | |
| -0.97% | -1.17% | -8.02% | -5.56% | 13.73B | |
| -0.34% | +1.30% | -6.47% | -2.58% | 13.94B | |
| -0.28% | +1.34% | -0.18% | -11.17% | 11.77B | |
| -1.20% | -0.38% | +4.99% | +6.63% | 11.54B | |
| -1.14% | -0.80% | -0.55% | -10.80% | 11.47B | |
| -1.10% | -0.87% | +0.65% | +11.12% | 10.43B | |
| Average | -0.81% | -2.00% | -2.56% | -3.31% | 15.39B | |
| Weighted average by Cap. | -0.72% | -1.45% | +0.32% | -0.69% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dccbcdae9c7d5184bb.UcYQJcplrF4hiVN7yWuKb-0Em8y8d2eqhXGR8C84Zps.HI17X6sdyS97uxQ3sCz4F5c3zYDETg3-_xL8vUhIAt8FiHtv_S7dMUz7aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 165,100.00 | 82 | 1,086 |
| 10:24:35 | 165,800.00 | 1 | 1,004 |
| 10:24:35 | 165,800.00 | 1 | 1,003 |
| 10:23:30 | 165,700.00 | 1 | 1,002 |
| 10:23:30 | 165,700.00 | 2 | 1,001 |
| 10:22:02 | 165,600.00 | 1 | 999 |
| 10:22:02 | 165,600.00 | 1 | 998 |
| 10:21:32 | 165,600.00 | 3 | 997 |
| 10:21:03 | 165,600.00 | 1 | 994 |
| 10:21:03 | 165,500.00 | 2 | 993 |
Price Extremes
| 1 week | 164,900 |  | 176,200 |
| 1 month | 164,900 | | 178,300 |
| Current year | 164,900 | | 228,900 |
| 1 year | 164,900 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 265,000 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
