|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 191,200.00 JPY | +2.80% |
|
+3.74% | -5.21% |
Stock exchange
Japan Exchange
8979 191,200.00 ¥
+2.80%
368M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8979 | 191,200.00JPY | +2.80% | 368M ¥ |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥185,400.00 | ¥186,200.00 | ¥184,600.00 | ¥186,000.00 | ¥191,200.00 |
| Volume | 736 | 648 | 605 | 262 | 1,925 |
| Change | +0.60% | +0.43% | -0.86% | +0.76% | +2.80% |
| Opening | ¥183,300.00 | ¥185,300.00 | ¥186,200.00 | ¥184,800.00 | ¥186,000.00 |
| High | ¥185,700.00 | ¥186,200.00 | ¥187,000.00 | ¥186,000.00 | ¥191,200.00 |
| Low | ¥183,300.00 | ¥184,900.00 | ¥184,600.00 | ¥184,800.00 | ¥184,500.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.74% | ||
| Current month | +1.06% | ||
| 1 month | +2.91% | ||
| 3 months | +5.69% | ||
| 6 months | -9.08% | ||
| Current year | -5.21% | ||
| 1 year | -4.97% | ||
| 3 years | -14.26% | ||
| 5 years | -25.75% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
1,925
Estimated daily volume
1,925
Avg. Volume 20 sessions
819
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
156,592,800
Avg. Volume 20 sessions USD
997,652.73
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
52,085,748,024
Market Cap (USD)
331,817,648
Net sales (JPY)
7,303,000,000
Net sales (USD)
46,524,517
Free-Float
81.11%
Free-Float capitalization (JPY)
42,249,081,620
Free-Float capitalization (USD)
269,152,147
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
186,680
Moving average 20 days
185,965
Moving average 50 days
186,218
Moving average 100 days
186,606
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.40%
RSI 9 days
52.63
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.74% | -4.97% | -14.26% | 332M | |
| -2.84% | -6.59% | -5.63% | - | 47.37B | |
| -0.28% | -1.05% | +0.53% | +20.64% | 17.36B | |
| -0.88% | -2.29% | -8.84% | -22.40% | 15.89B | |
| -1.85% | -4.70% | -15.38% | -12.33% | 13.8B | |
| -1.04% | -0.64% | -11.13% | -8.41% | 13.85B | |
| -1.15% | +0.53% | +0.12% | -9.23% | 11.72B | |
| -0.83% | -1.46% | -7.04% | -13.95% | 11.16B | |
| -0.91% | -3.47% | -9.09% | -10.65% | 10.89B | |
| -1.79% | -3.78% | -7.64% | -2.78% | 10.16B | |
| Average | -0.88% | -1.75% | -6.91% | -8.15% | 15.25B | |
| Weighted average by Cap. | -1.59% | -3.30% | -6.69% | -6.63% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8c0e1673c51160c.0PUGPxNUD_t5HsTaa4BbLUFMgqLdJyWxT4ZwQd1deIE.nIBNVWELXoEOfIyQWeUYABsZy-iMH3bdLrMoDqkvNfXpsGJyeGM-uAlL9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 191,200.00 | 1,411 | 1,925 |
| 10:24:30 | 185,900.00 | 1 | 514 |
| 10:24:28 | 185,800.00 | 1 | 513 |
| 10:24:12 | 185,700.00 | 1 | 512 |
| 10:24:03 | 185,800.00 | 1 | 511 |
| 10:24:03 | 185,900.00 | 1 | 510 |
| 10:23:30 | 185,800.00 | 1 | 509 |
| 10:23:25 | 185,900.00 | 1 | 508 |
| 10:23:06 | 185,800.00 | 1 | 507 |
| 10:23:00 | 185,800.00 | 1 | 506 |
Price Extremes
| 1 week | 183,300 |  | 191,200 |
| 1 month | 182,000 | | 191,200 |
| Current year | 178,600 | | 228,900 |
| 1 year | 178,600 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 265,000 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
