|
Delayed
Toronto S.E.
22:58:44 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.72 CAD | +1.45% |
|
-1.59% | +8.90% |
Stock exchange
Toronto S.E.
RAY.A 15.72 $
+1.45%
109K
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.01 | CA$16.24 | CA$15.91 | CA$15.50 | CA$15.73 |
| Volume | 18,965 | 71,408 | 21,132 | 16,431 | 6,950 |
| Change | -1.42% | +1.44% | -2.03% | -2.58% | +1.45% |
| Opening | CA$16.25 | CA$16.00 | CA$16.07 | CA$15.70 | CA$15.50 |
| High | CA$16.25 | CA$16.25 | CA$16.13 | CA$15.88 | CA$15.94 |
| Low | CA$16.00 | CA$16.00 | CA$15.75 | CA$15.50 | CA$15.50 |
Performance
| 1 day | +1.45% | ||
| Current month | -7.28% | ||
| Current year | +8.90% | ||
| 1 year | +42.95% | ||
| 3 years | +247.13% | ||
| 5 years | +120.86% | ||
| 10 years | +99.05% |
Volumes
marketsDaily volume
6,950
Estimated daily volume
7,703
Avg. Volume 20 sessions
22,232
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
349,598.2
Avg. Volume 20 sessions USD
248,459.44
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,035,563,835
Market Cap (USD)
737,119,067
Net sales (CAD)
471,567,000
Net sales (USD)
335,663,544
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
335,664
Free-Float
68.76%
Free-Float capitalization (CAD)
713,080,060
Free-Float capitalization (USD)
507,573,643
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.64
Moving average 50 days
15.63
Moving average 100 days
15.45
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
53.28
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.59% | +42.95% | +247.13% | 737M | |
| +1.49% | +2.32% | -0.77% | +34.42% | 189B | |
| +2.21% | +6.63% | +14.55% | +117.65% | 25.99B | |
| +1.02% | +0.86% | +25.54% | -41.14% | 9.05B | |
| +0.32% | -0.77% | +14.03% | +149.43% | 5.75B | |
| +1.14% | +5.25% | -11.03% | -4.87% | 5.2B | |
| +1.85% | +4.77% | -13.41% | +19.76% | 5.11B | |
| +1.48% | +4.73% | -17.98% | +102.69% | 4.52B | |
| +0.68% | +2.03% | - | - | 4.39B | |
| -0.24% | -5.28% | -7.41% | +15.87% | 4.16B | |
| Average | +1.15% | +1.54% | +5.16% | +71.21% | 25.41B | |
| Weighted average by Cap. | +1.47% | +1.39% | +1.35% | +43.43% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acec9d1fb3585dfd5bdf0c352a5.mj9reezfA26X7ts56T_DL8_HevNJCVyHGkD_jCZHRB8.z3EuPbaPRgDN2q9MhU2UQoCjO7EnPz7-TjebyHQII1X4SFMjnK97AMiD7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:44 | 15.72 | 100 | 6,900 |
| 22:46:10 | 15.72 | 100 | 6,800 |
| 22:46:10 | 15.70 | 100 | 6,700 |
| 22:45:11 | 15.72 | 100 | 6,600 |
| 22:44:53 | 15.69 | 100 | 6,500 |
| 22:34:09 | 15.68 | 100 | 6,400 |
| 22:34:08 | 15.71 | 100 | 6,300 |
| 21:46:37 | 15.68 | 100 | 6,200 |
| 21:43:30 | 15.65 | 100 | 6,100 |
| 21:43:09 | 15.74 | 100 | 6,000 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 10.66 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
