|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CAD | +0.80% |
|
+2.09% | +5.06% |
| 06-23 | Stingray Expects Delay in Filing Annual Financial Statements | MT |
| 06-19 | Stingray Group to Repurchase Shares from La Caisse Subsidiary for C$15.4 Million | MT |
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.86 | CA$15.03 | CA$14.95 | CA$15.05 | CA$15.17 |
| Volume | 26,432 | 22,322 | 12,804 | 41,302 | 25,532 |
| Change | +0.27% | +1.14% | -0.53% | +0.67% | +0.80% |
| Opening | CA$14.81 | CA$15.00 | CA$15.08 | CA$15.05 | CA$15.25 |
| High | CA$14.95 | CA$15.03 | CA$15.39 | CA$15.16 | CA$15.25 |
| Low | CA$14.65 | CA$14.76 | CA$14.88 | CA$14.92 | CA$15.00 |
Performance
| 1 day | +0.80% | ||
| Current month | -10.55% | ||
| 6 months | +4.62% | ||
| Current year | +5.06% | ||
| 1 year | +47.00% | ||
| 3 years | +187.31% | ||
| 5 years | +84.33% | ||
| 10 years | +116.71% |
Volumes
marketsDaily volume
25,532
Estimated daily volume
25,532
Avg. Volume 20 sessions
56,244
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
853,221.48
Avg. Volume 20 sessions USD
600,497.28
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,031,440,596
Market Cap (USD)
726,182,514
Net sales (CAD)
471,567,000
Net sales (USD)
332,005,266
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
332,005
Free-Float
67.9 %
Free-Float capitalization (CAD)
703,271,293
Free-Float capitalization (USD)
495,135,947
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.32
Moving average 50 days
14.83
Moving average 100 days
15.07
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.68%
RSI 9 days
48.12
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.09% | +47.00% | +187.31% | 726M | |
| +3.96% | +0.72% | -19.76% | +9.94% | 173B | |
| +0.12% | +6.87% | -4.37% | +29.40% | 24.46B | |
| -0.55% | +6.40% | +31.60% | +133.44% | 6.2B | |
| +0.12% | 0.00% | -2.45% | +18.48% | 4.08B | |
| -0.61% | -2.65% | +8.59% | +3.85% | 4.01B | |
| 0.00% | -0.70% | +13.45% | -34.64% | 3.79B | |
| -0.65% | +3.30% | +15.61% | +157.04% | 3.51B | |
| +1.63% | +8.60% | +16.50% | - | 3.44B | |
| +1.14% | +4.04% | -9.53% | +1.05% | 2.48B | |
| Average | +0.60% | +3.67% | +9.67% | +56.21% | 22.55B | |
| Weighted average by Cap. | +3.05% | +2.51% | -13.87% | +17.63% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a763663d25416812dcd3.0wUo9vTjXH_1hVjLmubT7IcvzAHkNzAeWWIcDOXdPIk.jGlxkYKScTLE9Tyo8pLiwapZtHaqDn9pChZGSpWMU8i0Un-nkJMRMbb8GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.17 | 100 | 25,100 |
| 23:59:55 | 15.00 | 100 | 25,000 |
| 23:59:55 | 15.00 | 200 | 24,900 |
| 23:59:55 | 15.00 | 2,400 | 24,700 |
| 23:59:53 | 15.00 | 100 | 22,300 |
| 23:58:48 | 15.01 | 100 | 22,200 |
| 23:57:16 | 15.12 | 100 | 22,100 |
| 23:57:16 | 15.16 | 100 | 22,000 |
| 23:57:16 | 15.10 | 100 | 21,900 |
| 23:57:16 | 15.10 | 100 | 21,800 |
Course Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.55 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
